| Jun 06 2026 |
3840 |
428.44 |
| Jun 06 2026 |
4494 |
428.44 |
| Jun 02 2026 |
3761 |
428.44 |
| Jun 02 2026 |
4409 |
428.44 |
| May 26 2026 |
2794 |
392.14 |
| May 26 2026 |
3185 |
392.14 |
| May 19 2026 |
2789 |
392.14 |
| May 19 2026 |
3501 |
392.14 |
| May 12 2026 |
2851 |
392.14 |
| May 12 2026 |
3608 |
392.14 |
| May 05 2026 |
2669 |
392.14 |
| May 05 2026 |
3481 |
392.14 |
| Apr 28 2026 |
2762 |
392.14 |
| Apr 28 2026 |
3462 |
392.14 |
| Apr 21 2026 |
2756 |
392.14 |
| Apr 21 2026 |
3419 |
392.14 |
| Apr 14 2026 |
2801 |
392.14 |
| Apr 14 2026 |
3458 |
392.14 |
| Apr 07 2026 |
2823 |
392.14 |
| Apr 07 2026 |
3432 |
392.14 |
| Mar 31 2026 |
2828 |
392.14 |
| Mar 31 2026 |
3325 |
392.14 |
| Mar 24 2026 |
2822 |
392.14 |
| Mar 24 2026 |
3285 |
392.14 |
| Mar 17 2026 |
2772 |
392.14 |
| Mar 17 2026 |
3276 |
392.14 |
| Sep 16 2025 |
6507 |
518.28 |
| Sep 16 2025 |
7498 |
518.28 |
| Sep 09 2025 |
6415 |
518.28 |
| Sep 09 2025 |
7433 |
518.28 |
| Sep 02 2025 |
6669 |
518.28 |
| Sep 02 2025 |
7697 |
518.28 |
| Aug 26 2025 |
6752 |
518.28 |
| Aug 26 2025 |
7770 |
518.28 |
| Aug 19 2025 |
6680 |
518.28 |
| Aug 19 2025 |
7668 |
518.28 |
| Aug 12 2025 |
6692 |
518.28 |
| Aug 12 2025 |
9825 |
518.28 |
| Aug 05 2025 |
6721 |
518.28 |
| Aug 05 2025 |
9939 |
518.28 |
| Jul 29 2025 |
6648 |
518.28 |
| Jul 29 2025 |
10118 |
518.28 |
| Jul 22 2025 |
6696 |
518.28 |
| Jul 22 2025 |
10151 |
518.28 |
| Jul 15 2025 |
6742 |
518.28 |
| Jul 15 2025 |
10171 |
518.28 |
| Jul 08 2025 |
6817 |
518.28 |
| Jul 08 2025 |
10671 |
518.28 |
| Jul 01 2025 |
6800 |
518.28 |
| Jul 01 2025 |
11000 |
518.28 |
| Jun 24 2025 |
6447 |
518.28 |
| Jun 24 2025 |
10454 |
518.28 |
| Jun 17 2025 |
6531 |
518.28 |
| Jun 17 2025 |
10463 |
518.28 |
| Jun 10 2025 |
6646 |
518.28 |
| Jun 10 2025 |
10622 |
518.28 |
| Jun 03 2025 |
6605 |
518.28 |
| Jun 03 2025 |
10615 |
518.28 |
| May 27 2025 |
6742 |
518.28 |
| May 27 2025 |
10738 |
518.28 |
| May 20 2025 |
7070 |
518.28 |
| May 20 2025 |
10906 |
518.28 |
| May 13 2025 |
7259 |
518.28 |
| May 13 2025 |
10874 |
518.28 |
| May 06 2025 |
7368 |
518.28 |
| May 06 2025 |
11067 |
518.28 |
| Apr 29 2025 |
7406 |
518.28 |
| Apr 29 2025 |
11154 |
518.28 |
| Apr 22 2025 |
7320 |
518.28 |
| Apr 22 2025 |
11061 |
518.28 |
| Apr 15 2025 |
7326 |
518.28 |
| Apr 15 2025 |
11155 |
518.28 |
| Apr 08 2025 |
7377 |
518.28 |
| Apr 08 2025 |
11121 |
518.28 |
| Apr 01 2025 |
7539 |
518.28 |
| Apr 01 2025 |
10710 |
518.28 |
| Mar 25 2025 |
7576 |
518.28 |
| Mar 25 2025 |
10752 |
518.28 |
| Mar 18 2025 |
7463 |
518.28 |
| Mar 18 2025 |
10678 |
518.28 |
| Mar 11 2025 |
7430 |
518.28 |
| Mar 11 2025 |
10597 |
518.28 |
| Mar 04 2025 |
7443 |
518.28 |
| Mar 04 2025 |
10622 |
518.28 |
| Feb 25 2025 |
7425 |
518.28 |
| Feb 25 2025 |
10566 |
518.28 |
| Feb 18 2025 |
7412 |
518.28 |
| Feb 18 2025 |
10570 |
518.28 |
| Feb 11 2025 |
7442 |
518.28 |
| Feb 11 2025 |
10628 |
518.28 |
| Feb 04 2025 |
7378 |
518.28 |
| Feb 04 2025 |
10590 |
518.28 |
| Jan 29 2025 |
7335 |
518.28 |
| Jan 29 2025 |
10563 |
518.28 |
| Jan 22 2025 |
7368 |
518.28 |
| Jan 22 2025 |
10605 |
518.28 |
| Jan 15 2025 |
7400 |
518.28 |
| Jan 15 2025 |
10649 |
518.28 |
| Jan 08 2025 |
7400 |
518.28 |
| Jan 08 2025 |
8846 |
518.28 |
| Jan 01 2025 |
7400 |
518.28 |
| Jan 01 2025 |
8846 |
518.28 |
| Dec 25 2024 |
7400 |
518.28 |
| Dec 25 2024 |
8836 |
518.28 |
| Oct 09 2024 |
6559 |
493.49 |
| Oct 09 2024 |
8884 |
493.49 |
| Oct 02 2024 |
6540 |
493.49 |
| Oct 02 2024 |
8779 |
493.49 |
| Sep 25 2024 |
6416 |
493.49 |
| Sep 25 2024 |
8642 |
493.49 |
| Sep 18 2024 |
6406 |
493.49 |
| Sep 18 2024 |
8526 |
493.49 |
| Sep 11 2024 |
6385 |
493.49 |
| Sep 11 2024 |
8442 |
493.49 |
| Sep 04 2024 |
6667 |
493.49 |
| Sep 04 2024 |
8818 |
493.49 |
| Aug 28 2024 |
6706 |
493.49 |
| Aug 28 2024 |
8805 |
493.49 |
| Aug 21 2024 |
6751 |
493.49 |
| Aug 21 2024 |
8890 |
493.49 |
| Aug 14 2024 |
6661 |
493.49 |
| Aug 14 2024 |
8385 |
493.49 |
| Aug 07 2024 |
6672 |
493.49 |
| Aug 07 2024 |
11008 |
493.49 |
| Jul 31 2024 |
6773 |
493.49 |
| Jul 31 2024 |
11138 |
493.49 |
| Jul 24 2024 |
6750 |
493.49 |
| Jul 24 2024 |
11062 |
493.49 |
| Jul 17 2024 |
6693 |
493.49 |
| Jul 17 2024 |
10972 |
493.49 |
| Jul 10 2024 |
6417 |
493.49 |
| Jul 10 2024 |
8627 |
493.49 |
| Jul 03 2024 |
6578 |
493.49 |
| Jul 03 2024 |
8837 |
493.49 |
| Jun 26 2024 |
6406 |
493.49 |
| Jun 26 2024 |
8689 |
493.49 |
| Jun 19 2024 |
6420 |
493.49 |
| Jun 19 2024 |
8819 |
493.49 |
| Jun 12 2024 |
6342 |
493.49 |
| Jun 12 2024 |
8764 |
493.49 |
| Jun 05 2024 |
6311 |
493.49 |
| Jun 05 2024 |
8834 |
493.49 |
| May 29 2024 |
6420 |
493.49 |
| May 29 2024 |
8780 |
493.49 |
| May 22 2024 |
6759 |
493.49 |
| May 22 2024 |
9062 |
493.49 |
| May 15 2024 |
6803 |
493.49 |
| May 15 2024 |
9087 |
493.49 |
| May 08 2024 |
6814 |
493.49 |
| May 08 2024 |
9187 |
493.49 |
| May 01 2024 |
6969 |
493.49 |
| May 01 2024 |
9879 |
493.49 |
| Apr 24 2024 |
9025 |
493.49 |
| Apr 24 2024 |
13337 |
493.49 |
| Apr 17 2024 |
9061 |
493.49 |
| Apr 17 2024 |
13368 |
493.49 |
| Apr 10 2024 |
9123 |
493.49 |
| Apr 10 2024 |
13457 |
493.49 |
| Apr 03 2024 |
8937 |
493.49 |
| Apr 03 2024 |
13267 |
493.49 |
| Mar 27 2024 |
9006 |
493.49 |
| Mar 27 2024 |
13331 |
493.49 |
| Mar 21 2024 |
9076 |
493.49 |
| Mar 21 2024 |
13209 |
493.49 |
| Mar 14 2024 |
9040 |
493.49 |
| Mar 14 2024 |
13265 |
493.49 |
| Mar 07 2024 |
9067 |
493.49 |
| Mar 07 2024 |
13313 |
493.49 |
| Feb 29 2024 |
9092 |
493.49 |
| Feb 29 2024 |
13321 |
493.49 |
| Feb 22 2024 |
9077 |
493.49 |
| Feb 22 2024 |
13347 |
493.49 |
| Feb 15 2024 |
8926 |
493.49 |
| Feb 15 2024 |
13281 |
493.49 |
| Feb 08 2024 |
8971 |
493.49 |
| Feb 08 2024 |
13312 |
493.49 |
| Feb 01 2024 |
8925 |
493.49 |
| Feb 01 2024 |
13255 |
493.49 |
| Jan 25 2024 |
8861 |
493.49 |
| Jan 25 2024 |
13154 |
493.49 |
| Jan 18 2024 |
8861 |
493.49 |
| Jan 18 2024 |
13158 |
493.49 |
| Jan 11 2024 |
8860 |
493.49 |
| Jan 11 2024 |
13143 |
493.49 |
| Jan 04 2024 |
8860 |
493.49 |
| Jan 04 2024 |
12766 |
493.49 |
| Dec 28 2023 |
8860 |
493.49 |
| Dec 28 2023 |
12739 |
493.49 |
| Dec 21 2023 |
8861 |
493.49 |
| Dec 21 2023 |
12739 |
493.49 |
| Dec 14 2023 |
8861 |
493.49 |
| Dec 14 2023 |
12709 |
493.49 |
| Dec 07 2023 |
8860 |
493.49 |
| Dec 07 2023 |
12709 |
493.49 |
| Nov 30 2023 |
8852 |
493.49 |
| Nov 30 2023 |
12711 |
493.49 |
| Nov 23 2023 |
8853 |
493.49 |
| Nov 23 2023 |
12688 |
493.49 |
| Nov 16 2023 |
8854 |
493.49 |
| Nov 16 2023 |
12578 |
493.49 |
| Nov 09 2023 |
8853 |
493.49 |
| Nov 09 2023 |
12478 |
493.49 |
| Nov 02 2023 |
8847 |
493.49 |
| Nov 02 2023 |
12471 |
493.49 |
