| Jun 06 2026 |
3378 |
412.59 |
| Jun 06 2026 |
3941 |
412.59 |
| Jun 02 2026 |
3302 |
412.59 |
| Jun 02 2026 |
3868 |
412.59 |
| May 26 2026 |
3503 |
417.32 |
| May 26 2026 |
4024 |
417.32 |
| May 19 2026 |
3494 |
417.32 |
| May 19 2026 |
4386 |
417.32 |
| May 12 2026 |
3561 |
417.32 |
| May 12 2026 |
4519 |
417.32 |
| May 05 2026 |
3363 |
417.32 |
| May 05 2026 |
4376 |
417.32 |
| Apr 28 2026 |
3485 |
417.32 |
| Apr 28 2026 |
4374 |
417.32 |
| Apr 21 2026 |
3469 |
417.32 |
| Apr 21 2026 |
4328 |
417.32 |
| Apr 14 2026 |
3509 |
417.32 |
| Apr 14 2026 |
4354 |
417.32 |
| Apr 07 2026 |
3533 |
417.32 |
| Apr 07 2026 |
4343 |
417.32 |
| Mar 31 2026 |
3534 |
417.32 |
| Mar 31 2026 |
4205 |
417.32 |
| Mar 24 2026 |
3521 |
417.32 |
| Mar 24 2026 |
4163 |
417.32 |
| Mar 17 2026 |
3468 |
417.32 |
| Mar 17 2026 |
4163 |
417.32 |
| Mar 10 2026 |
3370 |
417.32 |
| Mar 10 2026 |
4078 |
417.32 |
| Jan 27 2026 |
7360 |
574.36 |
| Jan 27 2026 |
8771 |
574.36 |
| Jan 20 2026 |
7402 |
574.36 |
| Jan 20 2026 |
8770 |
574.36 |
| Jan 13 2026 |
7403 |
574.36 |
| Jan 13 2026 |
8770 |
574.36 |
| Jan 06 2026 |
7403 |
574.36 |
| Jan 06 2026 |
8764 |
574.36 |
| Dec 30 2025 |
7403 |
574.36 |
| Dec 30 2025 |
8761 |
574.36 |
| Dec 23 2025 |
7371 |
574.36 |
| Dec 23 2025 |
8730 |
574.36 |
| Dec 16 2025 |
7418 |
574.36 |
| Dec 16 2025 |
8775 |
574.36 |
| Dec 09 2025 |
7418 |
574.36 |
| Dec 09 2025 |
8789 |
574.36 |
| Dec 02 2025 |
7418 |
574.36 |
| Dec 02 2025 |
8792 |
574.36 |
| Nov 25 2025 |
7418 |
574.36 |
| Nov 25 2025 |
8792 |
574.36 |
| Nov 18 2025 |
7418 |
574.36 |
| Nov 18 2025 |
8792 |
574.36 |
| Nov 11 2025 |
7418 |
574.36 |
| Nov 11 2025 |
8768 |
574.36 |
| Nov 04 2025 |
7418 |
574.36 |
| Nov 04 2025 |
8768 |
574.36 |
| Oct 28 2025 |
7481 |
574.36 |
| Oct 28 2025 |
8819 |
574.36 |
| Oct 21 2025 |
7687 |
574.36 |
| Oct 21 2025 |
9109 |
574.36 |
| Oct 14 2025 |
7687 |
574.36 |
| Oct 14 2025 |
9070 |
574.36 |
| Oct 07 2025 |
7333 |
574.36 |
| Oct 07 2025 |
8748 |
574.36 |
| Sep 30 2025 |
7339 |
574.36 |
| Sep 30 2025 |
8783 |
574.36 |
| Sep 23 2025 |
7312 |
574.36 |
| Sep 23 2025 |
8751 |
574.36 |
| Sep 16 2025 |
7334 |
574.36 |
| Sep 16 2025 |
8706 |
574.36 |
| Sep 09 2025 |
7254 |
574.36 |
| Sep 09 2025 |
8648 |
574.36 |
| Sep 02 2025 |
7568 |
574.36 |
| Sep 02 2025 |
8979 |
574.36 |
| Aug 26 2025 |
7650 |
574.36 |
| Aug 26 2025 |
9051 |
574.36 |
| Aug 19 2025 |
7569 |
574.36 |
| Aug 19 2025 |
8924 |
574.36 |
| Aug 12 2025 |
7581 |
574.36 |
| Aug 12 2025 |
11066 |
574.36 |
| Aug 05 2025 |
7628 |
574.36 |
| Aug 05 2025 |
11205 |
574.36 |
| Jul 29 2025 |
7536 |
574.36 |
| Jul 29 2025 |
11378 |
574.36 |
| Jul 22 2025 |
7603 |
574.36 |
| Jul 22 2025 |
11451 |
574.36 |
| Jul 15 2025 |
7655 |
574.36 |
| Jul 15 2025 |
11456 |
574.36 |
| Jul 08 2025 |
7731 |
574.36 |
| Jul 08 2025 |
11994 |
574.36 |
| Jul 01 2025 |
7716 |
574.36 |
| Jul 01 2025 |
12331 |
574.36 |
| Jun 24 2025 |
7327 |
574.36 |
| Jun 24 2025 |
11744 |
574.36 |
| Jun 17 2025 |
7421 |
574.36 |
| Jun 17 2025 |
11751 |
574.36 |
| Jun 10 2025 |
7531 |
574.36 |
| Jun 10 2025 |
11933 |
574.36 |
| Jun 03 2025 |
7480 |
574.36 |
| Jun 03 2025 |
11918 |
574.36 |
| May 27 2025 |
7660 |
574.36 |
| May 27 2025 |
12086 |
574.36 |
| May 20 2025 |
8004 |
574.36 |
| May 20 2025 |
12283 |
574.36 |
| May 13 2025 |
8226 |
574.36 |
| May 13 2025 |
12283 |
574.36 |
| May 06 2025 |
8323 |
574.36 |
| May 06 2025 |
12488 |
574.36 |
| Apr 29 2025 |
8347 |
574.36 |
| Apr 29 2025 |
12564 |
574.36 |
| Apr 22 2025 |
8261 |
574.36 |
| Apr 22 2025 |
12488 |
574.36 |
| Apr 15 2025 |
8291 |
574.36 |
| Apr 15 2025 |
12598 |
574.36 |
| Apr 08 2025 |
8330 |
574.36 |
| Apr 08 2025 |
12558 |
574.36 |
| Apr 01 2025 |
8520 |
574.36 |
| Apr 01 2025 |
12152 |
574.36 |
| Mar 25 2025 |
8539 |
574.36 |
| Mar 25 2025 |
12170 |
574.36 |
| Mar 18 2025 |
8421 |
574.36 |
| Mar 18 2025 |
12079 |
574.36 |
| Mar 11 2025 |
8421 |
574.36 |
| Mar 11 2025 |
11997 |
574.36 |
| Mar 04 2025 |
8456 |
574.36 |
| Mar 04 2025 |
12041 |
574.36 |
| Feb 25 2025 |
8436 |
574.36 |
| Feb 25 2025 |
11984 |
574.36 |
| Feb 18 2025 |
8421 |
574.36 |
| Feb 18 2025 |
11992 |
574.36 |
| Oct 09 2024 |
6561 |
493.49 |
| Oct 09 2024 |
8887 |
493.49 |
| Oct 02 2024 |
6543 |
493.49 |
| Oct 02 2024 |
8782 |
493.49 |
| Sep 25 2024 |
6419 |
493.49 |
| Sep 25 2024 |
8645 |
493.49 |
| Sep 18 2024 |
6409 |
493.49 |
| Sep 18 2024 |
8529 |
493.49 |
| Sep 11 2024 |
6384 |
493.49 |
| Sep 11 2024 |
8441 |
493.49 |
| Sep 04 2024 |
6666 |
493.49 |
| Sep 04 2024 |
8817 |
493.49 |
| Aug 28 2024 |
6704 |
493.49 |
| Aug 28 2024 |
8803 |
493.49 |
| Aug 21 2024 |
6750 |
493.49 |
| Aug 21 2024 |
8888 |
493.49 |
| Aug 14 2024 |
6660 |
493.49 |
| Aug 14 2024 |
8384 |
493.49 |
| Aug 07 2024 |
6670 |
493.49 |
| Aug 07 2024 |
11006 |
493.49 |
| Jul 31 2024 |
6771 |
493.49 |
| Jul 31 2024 |
11136 |
493.49 |
| Jul 24 2024 |
6748 |
493.49 |
| Jul 24 2024 |
11061 |
493.49 |
| Jul 17 2024 |
6691 |
493.49 |
| Jul 17 2024 |
10971 |
493.49 |
| Jul 10 2024 |
6415 |
493.49 |
| Jul 10 2024 |
8625 |
493.49 |
| Jul 03 2024 |
6576 |
493.49 |
| Jul 03 2024 |
8836 |
493.49 |
| Jun 26 2024 |
6403 |
493.49 |
| Jun 26 2024 |
8687 |
493.49 |
| Jun 19 2024 |
6417 |
493.49 |
| Jun 19 2024 |
8817 |
493.49 |
| Jun 12 2024 |
6340 |
493.49 |
| Jun 12 2024 |
8763 |
493.49 |
| Jun 05 2024 |
6309 |
493.49 |
| Jun 05 2024 |
8832 |
493.49 |
| May 29 2024 |
6418 |
493.49 |
| May 29 2024 |
8778 |
493.49 |
| May 22 2024 |
6757 |
493.49 |
| May 22 2024 |
9060 |
493.49 |
| May 15 2024 |
6800 |
493.49 |
| May 15 2024 |
9085 |
493.49 |
| May 08 2024 |
6810 |
493.49 |
| May 08 2024 |
9184 |
493.49 |
| May 01 2024 |
6965 |
493.49 |
| May 01 2024 |
9876 |
493.49 |
| Apr 24 2024 |
9022 |
493.49 |
| Apr 24 2024 |
13336 |
493.49 |
| Apr 17 2024 |
9059 |
493.49 |
| Apr 17 2024 |
13367 |
493.49 |
| Apr 10 2024 |
9120 |
493.49 |
| Apr 10 2024 |
13456 |
493.49 |
| Apr 03 2024 |
8935 |
493.49 |
| Apr 03 2024 |
13266 |
493.49 |
| Mar 27 2024 |
9004 |
493.49 |
| Mar 27 2024 |
13330 |
493.49 |
| Mar 21 2024 |
9074 |
493.49 |
| Mar 21 2024 |
13208 |
493.49 |
| Mar 14 2024 |
9038 |
493.49 |
| Mar 14 2024 |
13264 |
493.49 |
| Mar 07 2024 |
9065 |
493.49 |
| Mar 07 2024 |
13312 |
493.49 |
| Feb 29 2024 |
9089 |
493.49 |
| Feb 29 2024 |
13320 |
493.49 |
| Feb 22 2024 |
9075 |
493.49 |
| Feb 22 2024 |
13346 |
493.49 |
| Feb 15 2024 |
8923 |
493.49 |
| Feb 15 2024 |
13280 |
493.49 |
| Feb 08 2024 |
8968 |
493.49 |
| Feb 08 2024 |
13311 |
493.49 |
| Feb 01 2024 |
8922 |
493.49 |
| Feb 01 2024 |
13254 |
493.49 |
| Jan 25 2024 |
8858 |
493.49 |
| Jan 25 2024 |
13153 |
493.49 |
| Jan 18 2024 |
8858 |
493.49 |
| Jan 18 2024 |
13157 |
493.49 |
| Jan 11 2024 |
8858 |
493.49 |
| Jan 11 2024 |
13142 |
493.49 |
| Jan 04 2024 |
8858 |
493.49 |
| Jan 04 2024 |
12765 |
493.49 |
| Dec 28 2023 |
8858 |
493.49 |
| Dec 28 2023 |
12738 |
493.49 |
| Dec 21 2023 |
8858 |
493.49 |
| Dec 21 2023 |
12738 |
493.49 |
| Dec 14 2023 |
8858 |
493.49 |
| Dec 14 2023 |
12708 |
493.49 |
| Dec 07 2023 |
8858 |
493.49 |
| Dec 07 2023 |
12708 |
493.49 |
| Nov 30 2023 |
8850 |
493.49 |
| Nov 30 2023 |
12710 |
493.49 |
| Nov 23 2023 |
8850 |
493.49 |
| Nov 23 2023 |
12687 |
493.49 |
| Nov 16 2023 |
8852 |
493.49 |
| Nov 16 2023 |
12577 |
493.49 |
| Nov 09 2023 |
8850 |
493.49 |
| Nov 09 2023 |
12477 |
493.49 |
| Nov 02 2023 |
8844 |
493.49 |
| Nov 02 2023 |
12470 |
493.49 |
