| May 26 2026 |
7707 |
330.36 |
| May 19 2026 |
7845 |
330.36 |
| May 12 2026 |
7463 |
330.36 |
| May 05 2026 |
7484 |
330.36 |
| Apr 28 2026 |
7566 |
330.36 |
| Apr 21 2026 |
8443 |
330.36 |
| Apr 14 2026 |
8495 |
330.36 |
| Apr 14 2026 |
87 |
222.73 |
| Apr 14 2026 |
174 |
222.73 |
| Apr 07 2026 |
9562 |
330.36 |
| Apr 07 2026 |
88 |
222.73 |
| Apr 07 2026 |
144 |
222.73 |
| Mar 31 2026 |
9493 |
330.36 |
| Mar 31 2026 |
89 |
222.73 |
| Mar 31 2026 |
144 |
222.73 |
| Mar 24 2026 |
9479 |
330.36 |
| Mar 24 2026 |
88 |
222.73 |
| Mar 24 2026 |
143 |
222.73 |
| Mar 17 2026 |
9565 |
330.36 |
| Mar 17 2026 |
85 |
222.73 |
| Mar 17 2026 |
140 |
222.73 |
| Mar 10 2026 |
9638 |
330.36 |
| Mar 10 2026 |
87 |
222.73 |
| Mar 10 2026 |
142 |
222.73 |
| Mar 03 2026 |
9693 |
330.36 |
| Mar 03 2026 |
88 |
222.73 |
| Mar 03 2026 |
143 |
222.73 |
| Feb 24 2026 |
9915 |
330.36 |
| Feb 24 2026 |
86 |
222.73 |
| Feb 24 2026 |
148 |
222.73 |
| Feb 17 2026 |
9988 |
330.36 |
| Feb 17 2026 |
87 |
222.73 |
| Feb 17 2026 |
149 |
222.73 |
| Feb 10 2026 |
9993 |
330.36 |
| Feb 10 2026 |
86 |
222.73 |
| Feb 10 2026 |
149 |
222.73 |
| Feb 03 2026 |
9993 |
330.36 |
| Feb 03 2026 |
88 |
222.73 |
| Feb 03 2026 |
151 |
222.73 |
| Jan 27 2026 |
9969 |
330.36 |
| Jan 27 2026 |
89 |
222.73 |
| Jan 27 2026 |
152 |
222.73 |
| Jan 20 2026 |
9969 |
330.36 |
| Jan 20 2026 |
89 |
222.73 |
| Jan 20 2026 |
152 |
222.73 |
| Jan 13 2026 |
9969 |
330.36 |
| Jan 13 2026 |
89 |
222.73 |
| Jan 13 2026 |
152 |
222.73 |
| Jan 06 2026 |
9969 |
330.36 |
| Jan 06 2026 |
89 |
222.73 |
| Jan 06 2026 |
152 |
222.73 |
| Dec 30 2025 |
9969 |
330.36 |
| Dec 30 2025 |
89 |
222.73 |
| Dec 30 2025 |
152 |
222.73 |
| Dec 23 2025 |
9969 |
330.36 |
| Dec 23 2025 |
89 |
222.73 |
| Dec 23 2025 |
153 |
222.73 |
| Dec 16 2025 |
9969 |
330.36 |
| Dec 16 2025 |
89 |
222.73 |
| Dec 16 2025 |
152 |
222.73 |
| Dec 09 2025 |
9699 |
330.36 |
| Dec 09 2025 |
89 |
222.73 |
| Dec 09 2025 |
152 |
222.73 |
| Dec 02 2025 |
9566 |
330.36 |
| Dec 02 2025 |
89 |
222.73 |
| Dec 02 2025 |
152 |
222.73 |
| Nov 25 2025 |
9334 |
330.36 |
| Nov 25 2025 |
89 |
222.73 |
| Nov 25 2025 |
152 |
222.73 |
| Nov 18 2025 |
9365 |
330.36 |
| Nov 18 2025 |
89 |
222.73 |
| Nov 18 2025 |
152 |
222.73 |
| Nov 11 2025 |
8965 |
330.36 |
| Nov 11 2025 |
89 |
222.73 |
| Nov 11 2025 |
152 |
222.73 |
| Nov 04 2025 |
8978 |
330.36 |
| Nov 04 2025 |
89 |
222.73 |
| Nov 04 2025 |
152 |
222.73 |
| Oct 28 2025 |
9186 |
330.36 |
| Oct 28 2025 |
89 |
222.73 |
| Oct 28 2025 |
152 |
222.73 |
| Oct 21 2025 |
9225 |
330.36 |
| Oct 21 2025 |
89 |
222.73 |
| Oct 21 2025 |
153 |
222.73 |
| Oct 14 2025 |
9400 |
330.36 |
| Oct 14 2025 |
89 |
222.73 |
| Oct 14 2025 |
149 |
222.73 |
| Oct 07 2025 |
9510 |
330.36 |
| Oct 07 2025 |
89 |
222.73 |
| Oct 07 2025 |
149 |
222.73 |
| Sep 30 2025 |
9593 |
330.36 |
| Sep 30 2025 |
89 |
222.73 |
| Sep 30 2025 |
149 |
222.73 |
| Sep 23 2025 |
9714 |
330.36 |
| Sep 23 2025 |
89 |
222.73 |
| Sep 23 2025 |
149 |
222.73 |
| Sep 16 2025 |
9557 |
330.36 |
| Sep 16 2025 |
90 |
222.73 |
| Sep 16 2025 |
151 |
222.73 |
| Sep 09 2025 |
9732 |
330.36 |
| Sep 09 2025 |
88 |
222.73 |
| Sep 09 2025 |
84 |
222.73 |
| Sep 02 2025 |
8303 |
330.36 |
| Sep 02 2025 |
89 |
222.73 |
| Sep 02 2025 |
87 |
222.73 |
| Aug 26 2025 |
8294 |
330.36 |
| Aug 26 2025 |
92 |
222.73 |
| Aug 26 2025 |
90 |
222.73 |
| Aug 19 2025 |
8329 |
330.36 |
| Aug 19 2025 |
92 |
222.73 |
| Aug 19 2025 |
89 |
222.73 |
| Aug 12 2025 |
8869 |
330.36 |
| Aug 12 2025 |
77 |
222.73 |
| Aug 12 2025 |
74 |
222.73 |
| Aug 05 2025 |
9226 |
330.36 |
| Aug 05 2025 |
76 |
222.73 |
| Aug 05 2025 |
73 |
222.73 |
| Jul 29 2025 |
9281 |
330.36 |
| Jul 29 2025 |
78 |
222.73 |
| Jul 29 2025 |
76 |
222.73 |
| Jul 22 2025 |
8988 |
330.36 |
| Jul 22 2025 |
79 |
222.73 |
| Jul 22 2025 |
79 |
222.73 |
| Jul 15 2025 |
9199 |
330.36 |
| Jul 08 2025 |
9207 |
330.36 |
| Jul 01 2025 |
9131 |
330.36 |
| Jun 24 2025 |
9189 |
330.36 |
| Jun 17 2025 |
9329 |
330.36 |
| May 27 2025 |
15097 |
388.18 |
| May 20 2025 |
13547 |
388.18 |
| May 13 2025 |
13139 |
388.18 |
| May 06 2025 |
13124 |
388.18 |
| Apr 29 2025 |
11962 |
388.18 |
| Apr 22 2025 |
12357 |
388.18 |
| Apr 15 2025 |
13472 |
388.18 |
| Apr 08 2025 |
13315 |
388.18 |
| Apr 01 2025 |
13133 |
388.18 |
| Mar 25 2025 |
12888 |
388.18 |
| Mar 18 2025 |
12745 |
388.18 |
| Mar 11 2025 |
13440 |
388.18 |
| Oct 09 2024 |
8413 |
600.9 |
| Oct 09 2024 |
11815 |
600.9 |
| Oct 02 2024 |
8404 |
600.9 |
| Oct 02 2024 |
11698 |
600.9 |
| Sep 25 2024 |
8144 |
600.9 |
| Sep 25 2024 |
11445 |
600.9 |
| Sep 18 2024 |
8131 |
600.9 |
| Sep 18 2024 |
11285 |
600.9 |
| Sep 11 2024 |
8115 |
600.9 |
| Sep 11 2024 |
11207 |
600.9 |
| Sep 04 2024 |
8545 |
600.9 |
| Sep 04 2024 |
11761 |
600.9 |
| Aug 28 2024 |
8601 |
600.9 |
| Aug 28 2024 |
11735 |
600.9 |
| Aug 21 2024 |
8680 |
600.9 |
| Aug 21 2024 |
11895 |
600.9 |
| Aug 14 2024 |
8568 |
600.9 |
| Aug 14 2024 |
11315 |
600.9 |
| Aug 07 2024 |
8525 |
600.9 |
| Aug 07 2024 |
13918 |
600.9 |
| Jul 31 2024 |
8655 |
600.9 |
| Jul 31 2024 |
14116 |
600.9 |
| Jul 24 2024 |
8614 |
600.9 |
| Jul 24 2024 |
13977 |
600.9 |
| Jul 17 2024 |
8557 |
600.9 |
| Jul 17 2024 |
13862 |
600.9 |
| Jul 10 2024 |
8259 |
600.9 |
| Jul 10 2024 |
11484 |
600.9 |
| Jul 03 2024 |
8447 |
600.9 |
| Jul 03 2024 |
11754 |
600.9 |
| Jun 26 2024 |
8267 |
600.9 |
| Jun 26 2024 |
11597 |
600.9 |
| Jun 19 2024 |
8249 |
600.9 |
| Jun 19 2024 |
11717 |
600.9 |
| Jun 12 2024 |
8166 |
600.9 |
| Jun 12 2024 |
11643 |
600.9 |
| Jun 05 2024 |
8121 |
600.9 |
| Jun 05 2024 |
11730 |
600.9 |
| May 29 2024 |
8206 |
600.9 |
| May 29 2024 |
11672 |
600.9 |
| May 22 2024 |
8673 |
600.9 |
| May 22 2024 |
12090 |
600.9 |
| May 15 2024 |
8758 |
600.9 |
| May 15 2024 |
12144 |
600.9 |
| May 08 2024 |
8695 |
600.9 |
| May 08 2024 |
12198 |
600.9 |
| May 01 2024 |
8891 |
600.9 |
| May 01 2024 |
12901 |
600.9 |
| Apr 24 2024 |
11989 |
600.9 |
| Apr 24 2024 |
18116 |
600.9 |
| Apr 17 2024 |
12041 |
600.9 |
| Apr 17 2024 |
18181 |
600.9 |
| Apr 10 2024 |
12132 |
600.9 |
| Apr 10 2024 |
18321 |
600.9 |
| Apr 03 2024 |
11893 |
600.9 |
| Apr 03 2024 |
18064 |
600.9 |
| Mar 27 2024 |
11970 |
600.9 |
| Mar 27 2024 |
18116 |
600.9 |
| Mar 21 2024 |
12047 |
600.9 |
| Mar 21 2024 |
17816 |
600.9 |
| Mar 14 2024 |
11950 |
600.9 |
| Mar 14 2024 |
17861 |
600.9 |
| Mar 07 2024 |
11995 |
600.9 |
| Mar 07 2024 |
17945 |
600.9 |
| Feb 29 2024 |
12051 |
600.9 |
| Feb 29 2024 |
17949 |
600.9 |
| Feb 22 2024 |
12011 |
600.9 |
| Feb 22 2024 |
17955 |
600.9 |
| Feb 15 2024 |
11871 |
600.9 |
| Feb 15 2024 |
17905 |
600.9 |
| Feb 08 2024 |
11911 |
600.9 |
| Feb 08 2024 |
17916 |
600.9 |
| Feb 01 2024 |
11873 |
600.9 |
| Feb 01 2024 |
17861 |
600.9 |
| Jan 25 2024 |
11799 |
600.9 |
| Jan 25 2024 |
17753 |
600.9 |
| Jan 18 2024 |
11799 |
600.9 |
| Jan 18 2024 |
17756 |
600.9 |
| Jan 11 2024 |
11799 |
600.9 |
| Jan 11 2024 |
17743 |
600.9 |
| Jan 04 2024 |
11799 |
600.9 |
| Jan 04 2024 |
17309 |
600.9 |
| Dec 28 2023 |
11799 |
600.9 |
| Dec 28 2023 |
17281 |
600.9 |
| Dec 21 2023 |
11799 |
600.9 |
| Dec 21 2023 |
17281 |
600.9 |
| Dec 14 2023 |
11799 |
600.9 |
| Dec 14 2023 |
17251 |
600.9 |
| Dec 07 2023 |
11799 |
600.9 |
| Dec 07 2023 |
17251 |
600.9 |
| Nov 30 2023 |
11792 |
600.9 |
| Nov 30 2023 |
17252 |
600.9 |
| Nov 23 2023 |
11792 |
600.9 |
| Nov 23 2023 |
17217 |
600.9 |
| Nov 16 2023 |
11794 |
600.9 |
| Nov 16 2023 |
17072 |
600.9 |
| Nov 09 2023 |
11739 |
600.9 |
| Nov 09 2023 |
16923 |
600.9 |
| Nov 02 2023 |
11727 |
600.9 |
| Nov 02 2023 |
16911 |
600.9 |
