| Jun 06 2026 |
691 |
133.79 |
| Jun 02 2026 |
691 |
133.79 |
| May 26 2026 |
691 |
133.79 |
| May 19 2026 |
685 |
133.79 |
| May 12 2026 |
693 |
133.79 |
| May 05 2026 |
701 |
133.79 |
| Apr 28 2026 |
705 |
133.79 |
| Apr 21 2026 |
700 |
133.79 |
| Apr 14 2026 |
704 |
134.4 |
| Apr 07 2026 |
748 |
135.95 |
| Mar 31 2026 |
759 |
135.95 |
| Mar 24 2026 |
761 |
135.95 |
| Mar 17 2026 |
748 |
135.95 |
| Mar 10 2026 |
749 |
135.95 |
| Mar 03 2026 |
744 |
135.95 |
| Feb 24 2026 |
745 |
135.95 |
| Feb 17 2026 |
735 |
135.95 |
| Feb 10 2026 |
737 |
135.95 |
| Feb 03 2026 |
732 |
135.95 |
| Jan 27 2026 |
772 |
137.46 |
| Jan 20 2026 |
772 |
137.46 |
| Jan 13 2026 |
770 |
137.46 |
| Jan 06 2026 |
770 |
137.46 |
| Dec 30 2025 |
770 |
137.46 |
| Dec 23 2025 |
770 |
137.46 |
| Dec 16 2025 |
770 |
137.46 |
| Dec 09 2025 |
770 |
137.46 |
| Dec 02 2025 |
770 |
137.46 |
| Nov 25 2025 |
770 |
137.46 |
| Nov 18 2025 |
771 |
137.46 |
| Nov 11 2025 |
770 |
137.46 |
| Nov 04 2025 |
774 |
137.46 |
| Oct 28 2025 |
1102 |
147.21 |
| Oct 21 2025 |
1094 |
147.21 |
| Oct 14 2025 |
1091 |
147.21 |
| Oct 07 2025 |
977 |
144.21 |
| Sep 30 2025 |
1190 |
150.27 |
| Sep 23 2025 |
1200 |
150.27 |
| Sep 16 2025 |
1207 |
150.27 |
| Sep 09 2025 |
1201 |
150.27 |
| Sep 02 2025 |
1144 |
149.12 |
| Aug 26 2025 |
1087 |
150.48 |
| Aug 19 2025 |
1088 |
150.48 |
| Aug 12 2025 |
1063 |
150.48 |
| Aug 05 2025 |
684 |
149.68 |
| Jul 29 2025 |
696 |
149.68 |
| Jul 22 2025 |
702 |
149.68 |
| Jul 15 2025 |
758 |
149.68 |
| Jul 08 2025 |
779 |
149.68 |
| Jul 01 2025 |
790 |
149.68 |
| Jun 24 2025 |
782 |
149.68 |
| Jun 17 2025 |
837 |
149.68 |
| Jun 10 2025 |
836 |
149.68 |
| Jun 03 2025 |
815 |
149.68 |
| May 27 2025 |
809 |
149.68 |
| May 20 2025 |
884 |
149.68 |
| May 13 2025 |
919 |
149.68 |
| May 06 2025 |
973 |
149.68 |
| Apr 29 2025 |
989 |
149.68 |
| Apr 22 2025 |
999 |
149.68 |
| Apr 15 2025 |
1942 |
160 |
| Apr 08 2025 |
1757 |
160 |
| Apr 01 2025 |
1753 |
160 |
| Mar 25 2025 |
1748 |
160 |
| Mar 18 2025 |
1769 |
160 |
| Oct 23 2024 |
1778 |
159.64 |
| Oct 16 2024 |
1850 |
159.64 |
| Oct 09 2024 |
1942 |
159.64 |
