| Mar 10 2026 |
1864 |
166.18 |
| Mar 03 2026 |
2688 |
176.2 |
| Feb 24 2026 |
2688 |
176.2 |
| Feb 17 2026 |
2698 |
176.2 |
| Feb 10 2026 |
2647 |
176.2 |
| Feb 03 2026 |
2640 |
176.2 |
| Jan 27 2026 |
2224 |
180.16 |
| Jan 20 2026 |
2223 |
180.16 |
| Jan 13 2026 |
2221 |
180.16 |
| Jan 06 2026 |
2221 |
180.16 |
| Dec 30 2025 |
2221 |
180.16 |
| Dec 23 2025 |
2218 |
180.16 |
| Dec 16 2025 |
2220 |
180.16 |
| Dec 09 2025 |
2219 |
180.16 |
| Dec 02 2025 |
2219 |
180.16 |
| Nov 25 2025 |
2219 |
180.16 |
| Nov 18 2025 |
2220 |
180.16 |
| Nov 11 2025 |
2222 |
180.16 |
| Nov 04 2025 |
2227 |
180.16 |
| Oct 28 2025 |
2215 |
180.16 |
| Oct 21 2025 |
2210 |
180.16 |
| Oct 14 2025 |
2202 |
180.16 |
| Oct 07 2025 |
2206 |
180.16 |
| Sep 30 2025 |
2198 |
180.16 |
| Sep 23 2025 |
2206 |
180.16 |
| Sep 16 2025 |
2212 |
180.16 |
| Sep 09 2025 |
2206 |
180.16 |
| Sep 02 2025 |
2202 |
180.16 |
| Aug 26 2025 |
1999 |
180.16 |
| Aug 19 2025 |
2010 |
180.16 |
| Aug 12 2025 |
1963 |
180.16 |
| Aug 05 2025 |
1779 |
180.16 |
| Jul 29 2025 |
1791 |
180.16 |
| Jul 22 2025 |
1795 |
180.16 |
| Jul 15 2025 |
1871 |
180.16 |
| Jul 08 2025 |
1923 |
180.16 |
| Jul 01 2025 |
1948 |
180.16 |
| Jun 24 2025 |
1904 |
180.16 |
| Jun 17 2025 |
1899 |
180.16 |
| Jun 10 2025 |
1880 |
180.16 |
| Jun 03 2025 |
1868 |
180.16 |
| May 27 2025 |
1848 |
180.16 |
| May 20 2025 |
1864 |
180.16 |
| May 13 2025 |
1866 |
180.16 |
| May 06 2025 |
1818 |
180.16 |
| Apr 29 2025 |
1870 |
180.16 |
| Apr 22 2025 |
1851 |
180.16 |
| Apr 15 2025 |
1859 |
180.16 |
| Apr 08 2025 |
1794 |
180.16 |
| Apr 01 2025 |
1786 |
180.16 |
| Mar 25 2025 |
1796 |
180.16 |
| Mar 18 2025 |
3532 |
184.82 |
| Mar 11 2025 |
3564 |
184.82 |
| Mar 04 2025 |
3562 |
192.05 |
| Feb 25 2025 |
3574 |
192.05 |
| Feb 18 2025 |
3580 |
192.05 |
| Feb 11 2025 |
3576 |
192.05 |
| Feb 04 2025 |
3540 |
192.05 |
| Jan 29 2025 |
3405 |
176.18 |
| Jan 22 2025 |
3415 |
176.18 |
| Jan 15 2025 |
3410 |
176.18 |
| Jan 08 2025 |
3410 |
176.18 |
| Jan 01 2025 |
3410 |
176.18 |
| Dec 25 2024 |
3410 |
176.18 |
| Dec 18 2024 |
3409 |
176.18 |
| Dec 11 2024 |
3410 |
176.18 |
| Dec 04 2024 |
3410 |
176.18 |
| Nov 27 2024 |
3410 |
176.18 |
| Nov 20 2024 |
3416 |
176.18 |
| Nov 13 2024 |
3454 |
176.18 |
| Nov 06 2024 |
3458 |
176.18 |
| Oct 30 2024 |
3457 |
176.18 |
| Oct 23 2024 |
3417 |
175.06 |
| Oct 16 2024 |
3532 |
175.06 |
| Oct 09 2024 |
3686 |
175.06 |
