| Jun 06 2026 |
1353 |
153.53 |
| Jun 02 2026 |
1353 |
153.53 |
| May 26 2026 |
1356 |
153.53 |
| May 19 2026 |
1352 |
153.53 |
| May 12 2026 |
1354 |
153.53 |
| May 05 2026 |
1363 |
153.53 |
| Apr 28 2026 |
1370 |
153.53 |
| Apr 21 2026 |
1374 |
153.53 |
| Apr 14 2026 |
1356 |
153.53 |
| Apr 07 2026 |
1346 |
153.53 |
| Mar 31 2026 |
1367 |
153.53 |
| Mar 24 2026 |
1367 |
153.53 |
| Mar 17 2026 |
1358 |
153.53 |
| Mar 10 2026 |
1345 |
153.26 |
| Mar 03 2026 |
1330 |
152.54 |
| Feb 24 2026 |
1319 |
152.54 |
| Feb 17 2026 |
1307 |
152.54 |
| Feb 10 2026 |
1309 |
152.54 |
| Feb 03 2026 |
1306 |
152.54 |
| Jan 27 2026 |
1528 |
158.09 |
| Jan 20 2026 |
1526 |
158.09 |
| Jan 13 2026 |
1526 |
158.09 |
| Jan 06 2026 |
1526 |
158.09 |
| Dec 30 2025 |
1526 |
158.09 |
| Dec 23 2025 |
1524 |
158.09 |
| Dec 16 2025 |
1525 |
158.09 |
| Dec 09 2025 |
1524 |
158.09 |
| Dec 02 2025 |
1524 |
158.09 |
| Nov 25 2025 |
1524 |
158.09 |
| Nov 18 2025 |
1524 |
158.09 |
| Nov 11 2025 |
1525 |
158.09 |
| Nov 04 2025 |
1530 |
158.09 |
| Oct 28 2025 |
1614 |
160.66 |
| Oct 21 2025 |
1608 |
160.66 |
| Oct 14 2025 |
1606 |
160.66 |
| Oct 07 2025 |
1609 |
160.66 |
| Sep 30 2025 |
1601 |
160.66 |
| Sep 23 2025 |
1604 |
160.66 |
| Sep 16 2025 |
1608 |
160.66 |
| Sep 09 2025 |
1608 |
160.66 |
| Sep 02 2025 |
1838 |
166.73 |
| Aug 26 2025 |
1662 |
166.73 |
| Aug 19 2025 |
1672 |
166.73 |
| Aug 12 2025 |
1630 |
166.73 |
| Aug 05 2025 |
1471 |
166.73 |
| Jul 29 2025 |
1482 |
166.73 |
| Jul 22 2025 |
1485 |
166.73 |
| Jul 15 2025 |
1549 |
166.73 |
| Jul 08 2025 |
1601 |
166.73 |
| Jul 01 2025 |
1621 |
166.73 |
| Jun 24 2025 |
1590 |
166.73 |
| Jun 17 2025 |
1591 |
166.73 |
| Jun 10 2025 |
1589 |
166.73 |
| Jun 03 2025 |
1583 |
166.73 |
| May 27 2025 |
1576 |
166.73 |
| May 20 2025 |
1599 |
166.73 |
| May 13 2025 |
1620 |
166.73 |
| May 06 2025 |
1585 |
166.73 |
| Apr 29 2025 |
1638 |
166.73 |
| Apr 22 2025 |
1609 |
166.73 |
| Apr 15 2025 |
1619 |
166.73 |
| Apr 08 2025 |
1560 |
166.73 |
| Apr 01 2025 |
1568 |
166.73 |
| Mar 25 2025 |
1589 |
166.73 |
| Mar 18 2025 |
1648 |
168.6 |
| Mar 11 2025 |
1638 |
168.6 |
| Mar 04 2025 |
3201 |
173.94 |
| Feb 25 2025 |
3239 |
173.94 |
| Feb 18 2025 |
3240 |
173.94 |
| Feb 11 2025 |
3236 |
173.94 |
| Feb 04 2025 |
3488 |
178.41 |
| Jan 29 2025 |
2918 |
170.92 |
| Jan 22 2025 |
2928 |
170.92 |
| Jan 15 2025 |
2925 |
170.92 |
| Jan 08 2025 |
2925 |
170.92 |
| Jan 01 2025 |
2925 |
170.92 |
| Dec 25 2024 |
2925 |
170.92 |
| Dec 18 2024 |
2925 |
170.92 |
| Dec 11 2024 |
2926 |
170.92 |
| Dec 04 2024 |
2926 |
170.92 |
| Nov 27 2024 |
2926 |
170.92 |
| Nov 20 2024 |
2932 |
170.92 |
| Nov 13 2024 |
2965 |
170.92 |
| Nov 06 2024 |
2968 |
170.92 |
| Oct 30 2024 |
2967 |
170.92 |
| Oct 23 2024 |
3676 |
197.96 |
| Oct 16 2024 |
3796 |
197.96 |
| Oct 09 2024 |
3964 |
197.96 |
