| Jun 07 2026 |
5031 |
284.89 |
| Jun 02 2026 |
5032 |
284.89 |
| May 26 2026 |
4924 |
284.89 |
| May 19 2026 |
4962 |
284.89 |
| May 12 2026 |
5000 |
284.89 |
| May 05 2026 |
4991 |
284.89 |
| Apr 28 2026 |
5083 |
284.89 |
| Apr 21 2026 |
5075 |
284.89 |
| Apr 14 2026 |
5132 |
284.89 |
| Apr 07 2026 |
5188 |
284.89 |
| Mar 31 2026 |
5160 |
284.89 |
| Mar 24 2026 |
5104 |
284.89 |
| Mar 17 2026 |
5191 |
284.89 |
| Mar 10 2026 |
5136 |
284.89 |
| Mar 03 2026 |
5035 |
284.89 |
| Feb 24 2026 |
5078 |
284.89 |
| Feb 17 2026 |
5050 |
284.89 |
| Feb 10 2026 |
4940 |
284.89 |
| Feb 03 2026 |
4940 |
284.89 |
| Jan 27 2026 |
4904 |
284.89 |
| Jan 20 2026 |
4915 |
284.89 |
| Jan 13 2026 |
4895 |
284.89 |
| Jan 06 2026 |
4902 |
284.89 |
| Dec 30 2025 |
4899 |
284.89 |
| Dec 23 2025 |
4889 |
284.89 |
| Dec 16 2025 |
4897 |
284.89 |
| Dec 09 2025 |
4891 |
284.89 |
| Dec 02 2025 |
4848 |
284.89 |
| Nov 25 2025 |
4900 |
284.89 |
| Nov 18 2025 |
4908 |
284.89 |
| Nov 11 2025 |
4894 |
284.89 |
| Nov 04 2025 |
4910 |
284.89 |
| Oct 28 2025 |
4888 |
284.89 |
| Oct 21 2025 |
4877 |
284.89 |
| Oct 14 2025 |
4954 |
284.89 |
| Oct 07 2025 |
5011 |
284.89 |
| Sep 30 2025 |
5097 |
284.89 |
| Sep 23 2025 |
5173 |
284.89 |
| Sep 16 2025 |
5148 |
284.89 |
| Sep 09 2025 |
5177 |
284.89 |
| Sep 02 2025 |
10204 |
457.5 |
| Aug 26 2025 |
9978 |
457.5 |
| Aug 19 2025 |
10225 |
457.5 |
| Aug 12 2025 |
10450 |
457.5 |
| Aug 05 2025 |
9962 |
457.5 |
| Jul 29 2025 |
10058 |
457.5 |
| Jul 22 2025 |
10097 |
457.5 |
| Jul 15 2025 |
10405 |
457.5 |
| Jul 08 2025 |
10751 |
457.5 |
| Jul 01 2025 |
2505 |
321.4 |
| Jul 01 2025 |
15340 |
630.12 |
| Jul 01 2025 |
2678 |
321.4 |
| Jun 24 2025 |
15214 |
630.12 |
| Jun 17 2025 |
15510 |
630.12 |
| Jun 10 2025 |
15682 |
630.12 |
| Jun 03 2025 |
15880 |
630.12 |
| May 27 2025 |
15728 |
630.12 |
| May 20 2025 |
16022 |
630.12 |
| May 13 2025 |
16024 |
630.12 |
| May 06 2025 |
15921 |
630.12 |
| Apr 29 2025 |
15820 |
630.12 |
| Apr 22 2025 |
16149 |
630.12 |
| Apr 15 2025 |
15931 |
630.12 |
| Apr 08 2025 |
15581 |
630.12 |
| Apr 01 2025 |
15223 |
630.12 |
| Mar 25 2025 |
15154 |
630.12 |
| Mar 18 2025 |
15221 |
630.12 |
| Mar 11 2025 |
15324 |
630.12 |
| Mar 04 2025 |
14728 |
630.12 |
| Feb 25 2025 |
14830 |
630.12 |
| Feb 18 2025 |
14737 |
630.12 |
| Feb 11 2025 |
14446 |
630.12 |
| Feb 04 2025 |
14314 |
630.12 |
| Jan 29 2025 |
14465 |
630.12 |
| Jan 22 2025 |
14343 |
630.12 |
| Jan 15 2025 |
14378 |
630.12 |
| Jan 08 2025 |
14294 |
630.12 |
| Jan 01 2025 |
13515 |
630.12 |
| Dec 25 2024 |
13514 |
630.12 |
| Dec 18 2024 |
13504 |
630.12 |
| Dec 11 2024 |
13493 |
630.12 |
| Dec 04 2024 |
13472 |
630.12 |
| Nov 27 2024 |
13561 |
630.12 |
| Nov 20 2024 |
13584 |
630.12 |
| Nov 13 2024 |
13631 |
630.12 |
| Nov 06 2024 |
14008 |
630.12 |
| Oct 30 2024 |
13976 |
630.12 |
| Oct 23 2024 |
14055 |
630.12 |
| Oct 16 2024 |
16230 |
643.44 |
| Oct 09 2024 |
16472 |
643.44 |
| Oct 02 2024 |
4890 |
657.63 |
| Sep 25 2024 |
5166 |
657.63 |
| Sep 18 2024 |
5723 |
666 |
| Sep 11 2024 |
6092 |
666 |
| Sep 04 2024 |
6762 |
666 |
| Aug 28 2024 |
7312 |
666 |
| Aug 21 2024 |
7979 |
666 |
| Aug 14 2024 |
8147 |
666 |
| Aug 07 2024 |
8140 |
666 |
| Jul 31 2024 |
8174 |
666 |
| Jul 24 2024 |
8060 |
666 |
| Jul 17 2024 |
8015 |
666 |
| Jul 10 2024 |
7828 |
666 |
| Jul 03 2024 |
7831 |
666 |
| Jun 26 2024 |
7696 |
666 |
| Jun 19 2024 |
7705 |
666 |
| Jun 12 2024 |
7633 |
666 |
| Jun 05 2024 |
6921 |
666 |
| May 29 2024 |
6447 |
666 |
| May 22 2024 |
6350 |
666 |
| May 15 2024 |
6839 |
666 |
| May 08 2024 |
6877 |
666 |
| May 01 2024 |
6851 |
666 |
| Apr 24 2024 |
9230 |
666 |
| Apr 17 2024 |
9380 |
666 |
| Apr 10 2024 |
9082 |
666 |
| Apr 03 2024 |
8969 |
666 |
| Mar 27 2024 |
8948 |
666 |
| Mar 21 2024 |
8992 |
666 |
| Mar 14 2024 |
8964 |
666 |
| Mar 07 2024 |
9213 |
666 |
| Feb 29 2024 |
9225 |
666 |
| Feb 22 2024 |
9235 |
666 |
| Feb 15 2024 |
9347 |
666 |
| Feb 08 2024 |
9402 |
666 |
| Feb 01 2024 |
9421 |
666 |
| Jan 25 2024 |
9429 |
666 |
| Jan 18 2024 |
9579 |
666 |
| Jan 11 2024 |
9610 |
666 |
| Jan 04 2024 |
9610 |
666 |
| Dec 28 2023 |
9509 |
666 |
| Dec 21 2023 |
9509 |
666 |
| Dec 14 2023 |
9509 |
666 |
| Dec 07 2023 |
9465 |
666 |
| Nov 30 2023 |
7785 |
666 |
| Nov 23 2023 |
7651 |
666 |
| Nov 16 2023 |
6073 |
666 |
| Nov 09 2023 |
5689 |
666 |
| Nov 02 2023 |
5657 |
666 |
