| May 20 2025 |
1016 |
323.92 |
| May 20 2025 |
2673 |
323.92 |
| May 13 2025 |
1051 |
323.92 |
| May 13 2025 |
2658 |
323.92 |
| May 06 2025 |
1045 |
323.92 |
| May 06 2025 |
2704 |
323.92 |
| Apr 29 2025 |
1059 |
323.92 |
| Apr 29 2025 |
2739 |
323.92 |
| Apr 22 2025 |
1010 |
323.92 |
| Apr 22 2025 |
2685 |
323.92 |
| Apr 15 2025 |
1012 |
323.92 |
| Apr 15 2025 |
2713 |
323.92 |
| Apr 08 2025 |
1035 |
323.92 |
| Apr 08 2025 |
2712 |
323.92 |
| Apr 01 2025 |
1014 |
323.92 |
| Apr 01 2025 |
2495 |
323.92 |
| Mar 25 2025 |
1036 |
323.92 |
| Mar 25 2025 |
2520 |
323.92 |
| Mar 18 2025 |
1006 |
323.92 |
| Mar 18 2025 |
2503 |
323.92 |
| Mar 11 2025 |
1009 |
323.92 |
| Mar 11 2025 |
2496 |
323.92 |
| Mar 04 2025 |
988 |
323.92 |
| Mar 04 2025 |
2500 |
323.92 |
| Feb 25 2025 |
1000 |
323.92 |
| Feb 25 2025 |
2499 |
323.92 |
| Feb 18 2025 |
989 |
323.92 |
| Feb 18 2025 |
2493 |
323.92 |
| Feb 11 2025 |
989 |
323.92 |
| Feb 11 2025 |
2505 |
323.92 |
| Feb 04 2025 |
985 |
323.92 |
| Feb 04 2025 |
2503 |
323.92 |
| Jan 29 2025 |
957 |
323.92 |
| Jan 29 2025 |
2492 |
323.92 |
| Jan 22 2025 |
974 |
323.92 |
| Jan 22 2025 |
2508 |
323.92 |
| Jan 15 2025 |
984 |
323.92 |
| Jan 15 2025 |
2529 |
323.92 |
| Jan 08 2025 |
984 |
323.92 |
| Jan 08 2025 |
1467 |
323.92 |
| Jan 01 2025 |
984 |
323.92 |
| Jan 01 2025 |
1472 |
323.92 |
| Dec 25 2024 |
984 |
323.92 |
| Dec 25 2024 |
1471 |
323.92 |
| Dec 18 2024 |
989 |
323.92 |
| Dec 18 2024 |
1471 |
323.92 |
| Dec 11 2024 |
989 |
323.92 |
| Dec 11 2024 |
1470 |
323.92 |
| Dec 04 2024 |
989 |
323.92 |
| Dec 04 2024 |
1470 |
323.92 |
| Nov 27 2024 |
989 |
323.92 |
| Nov 27 2024 |
1470 |
323.92 |
| Nov 20 2024 |
989 |
323.92 |
| Nov 20 2024 |
1470 |
323.92 |
| Nov 13 2024 |
989 |
323.92 |
| Nov 13 2024 |
1471 |
323.92 |
| Nov 06 2024 |
992 |
323.92 |
| Nov 06 2024 |
1459 |
323.92 |
| Oct 30 2024 |
934 |
323.92 |
| Oct 30 2024 |
1420 |
323.92 |
| Oct 23 2024 |
934 |
323.92 |
| Oct 23 2024 |
1892 |
323.92 |
| Oct 16 2024 |
934 |
323.92 |
| Oct 16 2024 |
1888 |
323.92 |
| Oct 09 2024 |
919 |
323.92 |
| Oct 09 2024 |
1876 |
323.92 |
| Oct 02 2024 |
890 |
323.92 |
| Oct 02 2024 |
1840 |
323.92 |
| Sep 25 2024 |
889 |
323.92 |
| Sep 25 2024 |
1834 |
323.92 |
| Sep 18 2024 |
890 |
323.92 |
| Sep 18 2024 |
1814 |
323.92 |
| Sep 11 2024 |
891 |
323.92 |
| Sep 11 2024 |
1789 |
323.92 |
| Sep 04 2024 |
908 |
323.92 |
| Sep 04 2024 |
1783 |
323.92 |
| Aug 28 2024 |
929 |
323.92 |
| Aug 28 2024 |
1784 |
323.92 |
| Aug 21 2024 |
944 |
323.92 |
| Aug 21 2024 |
1579 |
323.92 |
| Aug 14 2024 |
933 |
323.92 |
| Aug 14 2024 |
1470 |
323.92 |
| Aug 07 2024 |
960 |
323.92 |
| Aug 07 2024 |
2216 |
323.92 |
| Jul 31 2024 |
979 |
323.92 |
| Jul 31 2024 |
2242 |
323.92 |
| Jul 24 2024 |
974 |
323.92 |
| Jul 24 2024 |
2155 |
323.92 |
| Jul 17 2024 |
949 |
323.92 |
| Jul 17 2024 |
2124 |
323.92 |
| May 22 2024 |
6592 |
487.18 |
| May 22 2024 |
8790 |
487.18 |
| May 15 2024 |
6628 |
487.18 |
| May 15 2024 |
8807 |
487.18 |
| May 08 2024 |
6653 |
487.18 |
| May 08 2024 |
8907 |
487.18 |
| May 01 2024 |
6809 |
487.18 |
| May 01 2024 |
9605 |
487.18 |
| Apr 24 2024 |
8787 |
487.18 |
| Apr 24 2024 |
12922 |
487.18 |
| Apr 17 2024 |
8819 |
487.18 |
| Apr 17 2024 |
12949 |
487.18 |
| Apr 10 2024 |
8879 |
487.18 |
| Apr 10 2024 |
13032 |
487.18 |
| Apr 03 2024 |
8697 |
487.18 |
| Apr 03 2024 |
12842 |
487.18 |
| Mar 27 2024 |
8761 |
487.18 |
| Mar 27 2024 |
12907 |
487.18 |
| Mar 21 2024 |
8825 |
487.18 |
| Mar 21 2024 |
12795 |
487.18 |
| Mar 14 2024 |
8785 |
487.18 |
| Mar 14 2024 |
12847 |
487.18 |
| Mar 07 2024 |
8811 |
487.18 |
| Mar 07 2024 |
12892 |
487.18 |
| Feb 29 2024 |
8826 |
487.18 |
| Feb 29 2024 |
12887 |
487.18 |
| Feb 22 2024 |
8811 |
487.18 |
| Feb 22 2024 |
12912 |
487.18 |
| Feb 15 2024 |
8658 |
487.18 |
| Feb 15 2024 |
12844 |
487.18 |
| Feb 08 2024 |
8704 |
487.18 |
| Feb 08 2024 |
12876 |
487.18 |
| Feb 01 2024 |
8652 |
487.18 |
| Feb 01 2024 |
12814 |
487.18 |
| Jan 25 2024 |
8587 |
487.18 |
| Jan 25 2024 |
12711 |
487.18 |
| Jan 18 2024 |
8587 |
487.18 |
| Jan 18 2024 |
12713 |
487.18 |
| Jan 11 2024 |
8587 |
487.18 |
| Jan 11 2024 |
12698 |
487.18 |
| Jan 04 2024 |
8587 |
487.18 |
| Jan 04 2024 |
12325 |
487.18 |
| Dec 28 2023 |
8587 |
487.18 |
| Dec 28 2023 |
12297 |
487.18 |
| Dec 21 2023 |
8587 |
487.18 |
| Dec 21 2023 |
12297 |
487.18 |
| Dec 14 2023 |
8587 |
487.18 |
| Dec 14 2023 |
12267 |
487.18 |
| Dec 07 2023 |
8587 |
487.18 |
| Dec 07 2023 |
12267 |
487.18 |
| Nov 30 2023 |
8579 |
487.18 |
| Nov 30 2023 |
12269 |
487.18 |
| Nov 23 2023 |
8579 |
487.18 |
| Nov 23 2023 |
12246 |
487.18 |
| Nov 16 2023 |
8581 |
487.18 |
| Nov 16 2023 |
12142 |
487.18 |
| Nov 09 2023 |
8582 |
487.18 |
| Nov 09 2023 |
12042 |
487.18 |
| Nov 02 2023 |
8576 |
487.18 |
| Nov 02 2023 |
12035 |
487.18 |
| Oct 26 2023 |
8544 |
487.18 |
| Oct 26 2023 |
12031 |
487.18 |
| Oct 19 2023 |
8563 |
487.18 |
| Oct 19 2023 |
11972 |
487.18 |
| Oct 12 2023 |
8526 |
487.18 |
| Oct 12 2023 |
11906 |
487.18 |
| Oct 05 2023 |
8429 |
487.18 |
| Oct 05 2023 |
11587 |
487.18 |
| Sep 28 2023 |
8348 |
487.18 |
| Sep 28 2023 |
11441 |
487.18 |
| Sep 21 2023 |
8350 |
487.18 |
| Sep 21 2023 |
11369 |
487.18 |
| Sep 14 2023 |
8416 |
487.18 |
| Sep 14 2023 |
11500 |
487.18 |
| Sep 07 2023 |
8546 |
487.18 |
| Sep 07 2023 |
11702 |
487.18 |
| Aug 31 2023 |
8519 |
487.18 |
| Aug 31 2023 |
11747 |
487.18 |
| Aug 24 2023 |
8577 |
487.18 |
| Aug 24 2023 |
11548 |
487.18 |
| Aug 17 2023 |
8580 |
487.18 |
| Aug 17 2023 |
11661 |
487.18 |
| Aug 10 2023 |
8567 |
487.18 |
| Aug 10 2023 |
11670 |
487.18 |
| Aug 03 2023 |
8569 |
487.18 |
| Aug 03 2023 |
11664 |
487.18 |
| Jul 27 2023 |
8566 |
487.18 |
| Jul 27 2023 |
11709 |
487.18 |
| Jul 20 2023 |
8609 |
487.18 |
| Jul 20 2023 |
11254 |
487.18 |
| Jul 13 2023 |
8632 |
487.18 |
| Jul 13 2023 |
11278 |
487.18 |
| Jul 06 2023 |
8664 |
487.18 |
| Jul 06 2023 |
11279 |
487.18 |
| Jun 29 2023 |
8661 |
487.18 |
| Jun 29 2023 |
11317 |
487.18 |
| Jun 22 2023 |
8651 |
487.18 |
| Jun 22 2023 |
11356 |
487.18 |
| May 11 2023 |
3225 |
354.64 |
| May 04 2023 |
3169 |
354.64 |
| Apr 27 2023 |
3122 |
354.64 |
| Apr 20 2023 |
2998 |
354.64 |
| Apr 13 2023 |
2964 |
354.64 |
| Apr 06 2023 |
2946 |
354.64 |
| Mar 30 2023 |
2719 |
354.64 |
| Mar 23 2023 |
2727 |
354.64 |
| Mar 16 2023 |
2718 |
354.64 |
| Mar 09 2023 |
2719 |
354.64 |
| Mar 02 2023 |
2729 |
354.64 |
| Feb 23 2023 |
2984 |
361.5 |
| Feb 16 2023 |
2980 |
361.5 |
| Feb 09 2023 |
2980 |
361.5 |
| Feb 02 2023 |
2956 |
361.5 |
| Jan 26 2023 |
2949 |
361.5 |
| Jan 19 2023 |
2954 |
361.5 |
| Jan 12 2023 |
2953 |
361.5 |
| Jan 05 2023 |
2953 |
361.5 |
| Dec 29 2022 |
2953 |
361.5 |
| Dec 22 2022 |
2953 |
361.5 |
| Dec 15 2022 |
2955 |
361.5 |
| Dec 08 2022 |
2971 |
361.5 |
| Dec 01 2022 |
2972 |
361.5 |
| Nov 24 2022 |
2972 |
361.5 |
| Nov 17 2022 |
2971 |
361.5 |
| Nov 10 2022 |
3005 |
361.5 |
| Nov 03 2022 |
2993 |
361.5 |
| Oct 27 2022 |
2996 |
361.5 |
| Oct 20 2022 |
2997 |
361.5 |
| Oct 13 2022 |
3006 |
361.5 |
| Oct 06 2022 |
3006 |
361.5 |
| Sep 29 2022 |
2997 |
361.5 |
| Sep 22 2022 |
2951 |
361.5 |
| Sep 15 2022 |
2967 |
361.5 |
| Sep 08 2022 |
2909 |
361.5 |
| Sep 01 2022 |
2909 |
361.5 |
| Aug 25 2022 |
2911 |
361.5 |
| Aug 18 2022 |
2918 |
361.5 |
| Aug 11 2022 |
2919 |
361.5 |
| Aug 04 2022 |
2919 |
361.5 |
| Jul 28 2022 |
2921 |
361.5 |
| Jul 21 2022 |
2940 |
361.5 |
| Jul 14 2022 |
2941 |
361.5 |
| Jul 07 2022 |
2947 |
361.5 |
| Jun 30 2022 |
2947 |
361.5 |
| Jun 23 2022 |
2898 |
361.5 |
| Jun 16 2022 |
2906 |
361.5 |
| Jun 09 2022 |
2525 |
361.5 |
| Jun 02 2022 |
2358 |
361.5 |
| May 26 2022 |
2324 |
361.5 |
| May 19 2022 |
2319 |
361.5 |
| May 12 2022 |
2319 |
361.5 |
| May 05 2022 |
2191 |
361.5 |
| Apr 28 2022 |
2191 |
361.5 |
| Apr 21 2022 |
2164 |
361.5 |
| Apr 14 2022 |
2171 |
361.5 |
| Apr 07 2022 |
2171 |
361.5 |
| Mar 31 2022 |
2171 |
361.5 |
| Mar 24 2022 |
2149 |
361.5 |
| Mar 17 2022 |
2149 |
361.5 |
| Mar 10 2022 |
1101 |
379.96 |
| Mar 03 2022 |
1110 |
379.96 |
| Feb 24 2022 |
1223 |
390.65 |
| Feb 17 2022 |
1203 |
390.65 |
| Feb 10 2022 |
1203 |
390.65 |
| Feb 03 2022 |
1230 |
390.65 |
| Jan 27 2022 |
1242 |
390.65 |
| Jan 20 2022 |
1249 |
390.65 |
| Jan 13 2022 |
1249 |
390.65 |
| Jan 06 2022 |
1264 |
390.65 |
| Dec 30 2021 |
1264 |
390.65 |
| Dec 23 2021 |
1264 |
390.65 |
| Dec 16 2021 |
1264 |
390.65 |
| Dec 09 2021 |
1274 |
390.65 |
| Dec 02 2021 |
1284 |
390.65 |
| Nov 25 2021 |
1284 |
390.65 |
| Nov 18 2021 |
1291 |
390.65 |
| Nov 11 2021 |
1305 |
390.65 |
| Nov 04 2021 |
1305 |
390.65 |
| Oct 28 2021 |
1315 |
390.65 |
| Oct 21 2021 |
1322 |
390.65 |
| Oct 14 2021 |
1333 |
390.65 |
| Oct 07 2021 |
1353 |
390.65 |
| Sep 30 2021 |
1369 |
390.65 |
| Sep 23 2021 |
1419 |
390.65 |
| Sep 16 2021 |
1581 |
390.65 |
| Sep 09 2021 |
1651 |
390.65 |
| Sep 02 2021 |
1682 |
390.65 |
| Aug 26 2021 |
1694 |
390.65 |
| Aug 19 2021 |
1724 |
390.65 |
| Aug 12 2021 |
1754 |
390.65 |
| Aug 05 2021 |
1761 |
390.65 |
| Jul 29 2021 |
1827 |
390.65 |
| Jul 22 2021 |
1898 |
390.65 |
| Jul 15 2021 |
1949 |
390.65 |
| Jul 08 2021 |
1976 |
390.65 |
| Jul 01 2021 |
1987 |
390.65 |
| Jun 24 2021 |
2003 |
390.65 |
| Jun 01 2021 |
2302 |
402.66 |
| May 01 2021 |
7852 |
419.81 |
| Apr 01 2021 |
8128 |
419.81 |
| Mar 01 2021 |
2926 |
402.66 |
| Feb 01 2021 |
8216 |
419.81 |
| Jan 01 2021 |
8199 |
419.81 |
| Nov 01 2020 |
8734 |
419.81 |
| Oct 01 2020 |
8782 |
419.81 |
| Sep 01 2020 |
9121 |
419.81 |
| Jul 01 2020 |
9960 |
419.81 |
| Apr 01 2020 |
10837 |
419.81 |
| Mar 01 2020 |
11345 |
422.72 |
| Apr 27 2012 |
7535 |
409.86 |
| Apr 27 2012 |
13844 |
409.86 |
| Apr 13 2012 |
5916 |
409.86 |
| Apr 13 2012 |
12875 |
409.86 |
| Apr 06 2012 |
5326 |
409.86 |
| Apr 06 2012 |
12571 |
409.86 |
| Mar 27 2012 |
5192 |
409.86 |
| Mar 27 2012 |
12340 |
409.86 |
| Sep 23 2011 |
7878 |
422.95 |
| Sep 23 2011 |
11490 |
422.95 |
| Sep 16 2011 |
7867 |
422.95 |
| Sep 16 2011 |
11454 |
422.95 |
| Sep 10 2011 |
7698 |
422.95 |
| Sep 10 2011 |
11211 |
422.95 |
| Sep 02 2011 |
7573 |
422.95 |
| Sep 02 2011 |
11110 |
422.95 |
| Aug 26 2011 |
7556 |
422.95 |
| Aug 26 2011 |
11106 |
422.95 |
| Aug 19 2011 |
7416 |
422.95 |
| Aug 19 2011 |
10337 |
422.95 |
| Aug 12 2011 |
7388 |
422.95 |
| Aug 12 2011 |
10224 |
422.95 |
| Aug 05 2011 |
7327 |
422.95 |
| Aug 05 2011 |
10108 |
422.95 |
| Jul 29 2011 |
7258 |
422.95 |
| Jul 29 2011 |
10016 |
422.95 |
| Jul 22 2011 |
8174 |
449.13 |
| Jul 22 2011 |
11347 |
449.13 |
| Jul 15 2011 |
7791 |
449.13 |
| Jul 15 2011 |
10837 |
449.13 |
| Jul 08 2011 |
7473 |
449.13 |
| Jul 08 2011 |
10254 |
449.13 |
| Jul 01 2011 |
5995 |
449.13 |
| Jul 01 2011 |
8181 |
449.13 |
| Jun 17 2011 |
5746 |
449.13 |
| Jun 17 2011 |
7887 |
449.13 |
| Jun 10 2011 |
5552 |
449.13 |
| Jun 10 2011 |
8027 |
449.13 |
| Jun 03 2011 |
5168 |
449.13 |
| Jun 03 2011 |
7539 |
449.13 |
| May 29 2011 |
5128 |
449.13 |
| May 29 2011 |
7576 |
449.13 |
| May 06 2011 |
5134 |
449.13 |
| May 06 2011 |
7528 |
449.13 |
| Apr 22 2011 |
5425 |
449.13 |
| Apr 22 2011 |
7950 |
449.13 |
| Apr 01 2011 |
5538 |
449.13 |
| Apr 01 2011 |
7994 |
449.13 |
