| Jun 06 2026 |
7742 |
394.88 |
| Jun 02 2026 |
7655 |
394.88 |
| May 26 2026 |
7566 |
394.88 |
| May 19 2026 |
7718 |
394.88 |
| May 12 2026 |
7885 |
394.88 |
| May 05 2026 |
7931 |
394.88 |
| Apr 28 2026 |
8102 |
394.88 |
| Apr 21 2026 |
8111 |
394.88 |
| Apr 14 2026 |
8155 |
394.88 |
| Apr 07 2026 |
8085 |
394.88 |
| Mar 31 2026 |
8109 |
394.88 |
| Mar 24 2026 |
8109 |
394.88 |
| Mar 17 2026 |
8266 |
394.88 |
| Mar 10 2026 |
8150 |
394.88 |
| Mar 03 2026 |
7998 |
394.88 |
| Feb 24 2026 |
8068 |
394.88 |
| Feb 17 2026 |
8070 |
394.88 |
| Feb 10 2026 |
7949 |
394.88 |
| Feb 03 2026 |
7947 |
394.88 |
| Jan 27 2026 |
7925 |
394.88 |
| Jan 20 2026 |
7979 |
394.88 |
| Jan 13 2026 |
7965 |
394.88 |
| Jan 06 2026 |
7973 |
394.88 |
| Dec 30 2025 |
7979 |
394.88 |
| Dec 23 2025 |
7969 |
394.88 |
| Dec 16 2025 |
7977 |
394.88 |
| Dec 09 2025 |
7971 |
394.88 |
| Dec 02 2025 |
7946 |
394.88 |
| Nov 25 2025 |
7942 |
394.88 |
| Nov 18 2025 |
7937 |
394.88 |
| Nov 11 2025 |
7924 |
394.88 |
| Nov 04 2025 |
7920 |
394.88 |
| Oct 28 2025 |
7869 |
394.88 |
| Oct 21 2025 |
7999 |
394.88 |
| Oct 14 2025 |
8128 |
394.88 |
| Oct 07 2025 |
8219 |
394.88 |
| Sep 30 2025 |
8310 |
394.88 |
| Sep 23 2025 |
8337 |
394.88 |
| Sep 16 2025 |
8049 |
394.88 |
| Sep 09 2025 |
8049 |
394.88 |
| Sep 02 2025 |
10015 |
450.67 |
| Aug 26 2025 |
9781 |
450.67 |
| Aug 19 2025 |
10027 |
450.67 |
| Aug 12 2025 |
10229 |
450.67 |
| Aug 05 2025 |
9740 |
450.67 |
| Jul 29 2025 |
9835 |
450.67 |
| Jul 22 2025 |
9871 |
450.67 |
| Jul 15 2025 |
10176 |
450.67 |
| Jul 08 2025 |
10505 |
450.67 |
| Jul 01 2025 |
2309 |
316.6 |
| Jul 01 2025 |
13626 |
562.25 |
| Jul 01 2025 |
2441 |
316.6 |
| Jun 24 2025 |
13510 |
562.25 |
| Jun 17 2025 |
15718 |
638.62 |
| Jun 10 2025 |
15893 |
638.62 |
| Jun 03 2025 |
16079 |
638.62 |
| May 27 2025 |
15939 |
638.62 |
| May 20 2025 |
16239 |
638.62 |
| May 13 2025 |
16221 |
638.62 |
| May 06 2025 |
16118 |
638.62 |
| Apr 29 2025 |
16013 |
638.62 |
| Apr 22 2025 |
16343 |
638.62 |
| Apr 15 2025 |
16120 |
638.62 |
| Apr 08 2025 |
15769 |
638.62 |
| Apr 01 2025 |
15412 |
638.62 |
| Mar 25 2025 |
15340 |
638.62 |
| Mar 18 2025 |
15407 |
638.62 |
| Mar 11 2025 |
15505 |
638.62 |
| Mar 04 2025 |
14897 |
638.62 |
| Feb 25 2025 |
14999 |
638.62 |
| Feb 18 2025 |
14901 |
638.62 |
| Feb 11 2025 |
14607 |
638.62 |
| Feb 04 2025 |
14472 |
638.62 |
| Jan 29 2025 |
14634 |
638.62 |
| Jan 22 2025 |
14510 |
638.62 |
| Jan 15 2025 |
14547 |
638.62 |
| Jan 08 2025 |
14463 |
638.62 |
| Jan 01 2025 |
13676 |
638.62 |
| Dec 25 2024 |
13675 |
638.62 |
| Dec 18 2024 |
13665 |
638.62 |
| Dec 11 2024 |
13654 |
638.62 |
| Dec 04 2024 |
13632 |
638.62 |
| Nov 27 2024 |
13719 |
638.62 |
| Nov 20 2024 |
13742 |
638.62 |
| Nov 13 2024 |
13789 |
638.62 |
| Nov 06 2024 |
14182 |
638.62 |
| Oct 30 2024 |
14150 |
638.62 |
| Oct 23 2024 |
14234 |
638.62 |
| Oct 16 2024 |
7727 |
629.61 |
| Oct 09 2024 |
7431 |
629.61 |
| Oct 02 2024 |
4522 |
630.8 |
| Sep 25 2024 |
4785 |
630.8 |
| Sep 18 2024 |
5249 |
635.44 |
| Sep 11 2024 |
5569 |
635.44 |
| Sep 04 2024 |
6163 |
635.44 |
| Aug 28 2024 |
6601 |
635.44 |
| Aug 21 2024 |
7196 |
635.44 |
| Aug 14 2024 |
7314 |
635.44 |
| Aug 07 2024 |
6800 |
615.55 |
| Jul 31 2024 |
6835 |
615.55 |
| Jul 24 2024 |
6722 |
615.55 |
| Jul 17 2024 |
6685 |
615.55 |
| Jul 10 2024 |
6493 |
615.55 |
| Jul 03 2024 |
6496 |
615.55 |
| Jun 26 2024 |
6363 |
615.55 |
| Jun 19 2024 |
6376 |
615.55 |
| Jun 12 2024 |
6314 |
615.55 |
| Jun 05 2024 |
5676 |
615.55 |
| May 29 2024 |
5246 |
615.55 |
| May 22 2024 |
5146 |
615.55 |
| May 15 2024 |
5554 |
615.55 |
| May 08 2024 |
5583 |
615.55 |
| May 01 2024 |
5662 |
615.55 |
| Apr 24 2024 |
7866 |
615.55 |
| Apr 17 2024 |
8019 |
615.55 |
| Apr 10 2024 |
7803 |
615.55 |
| Apr 03 2024 |
7680 |
615.55 |
| Mar 27 2024 |
7657 |
615.55 |
| Mar 21 2024 |
7699 |
615.55 |
| Mar 14 2024 |
7676 |
615.55 |
| Mar 07 2024 |
7832 |
615.55 |
| Feb 29 2024 |
7843 |
615.55 |
| Feb 22 2024 |
7852 |
615.55 |
| Feb 15 2024 |
7925 |
615.55 |
| Feb 08 2024 |
7972 |
615.55 |
| Feb 01 2024 |
7988 |
615.55 |
| Jan 25 2024 |
7997 |
615.55 |
| Jan 18 2024 |
8160 |
615.55 |
| Jan 11 2024 |
8191 |
615.55 |
| Jan 04 2024 |
8191 |
615.55 |
| Dec 28 2023 |
8114 |
615.55 |
| Dec 21 2023 |
8114 |
615.55 |
| Dec 14 2023 |
8114 |
615.55 |
| Dec 07 2023 |
8070 |
615.55 |
| Nov 30 2023 |
6875 |
615.55 |
| Nov 23 2023 |
6785 |
615.55 |
| Nov 16 2023 |
5334 |
615.55 |
| Nov 09 2023 |
5038 |
615.55 |
| Nov 02 2023 |
5023 |
615.55 |
