| May 26 2026 |
10391 |
533.65 |
| May 19 2026 |
10610 |
533.65 |
| May 12 2026 |
11244 |
541.15 |
| May 05 2026 |
11499 |
541.15 |
| Apr 28 2026 |
11772 |
541.15 |
| Apr 21 2026 |
5706 |
546.98 |
| Apr 14 2026 |
5608 |
546.98 |
| Apr 07 2026 |
6500 |
549.47 |
| Apr 07 2026 |
5642 |
546.98 |
| Apr 07 2026 |
8614 |
549.47 |
| Mar 31 2026 |
6530 |
549.47 |
| Mar 31 2026 |
5930 |
546.98 |
| Mar 31 2026 |
8491 |
549.47 |
| Mar 24 2026 |
6542 |
549.47 |
| Mar 24 2026 |
5971 |
546.98 |
| Mar 24 2026 |
8489 |
549.47 |
| Mar 17 2026 |
6509 |
549.47 |
| Mar 17 2026 |
6167 |
546.98 |
| Mar 17 2026 |
8496 |
549.47 |
| Mar 10 2026 |
6357 |
549.47 |
| Mar 10 2026 |
6235 |
546.98 |
| Mar 10 2026 |
8375 |
549.47 |
| Mar 03 2026 |
6341 |
549.47 |
| Mar 03 2026 |
6249 |
546.98 |
| Mar 03 2026 |
8350 |
549.47 |
| Feb 24 2026 |
6327 |
549.47 |
| Feb 24 2026 |
6348 |
546.98 |
| Feb 24 2026 |
8376 |
549.47 |
| Feb 17 2026 |
6272 |
549.47 |
| Feb 17 2026 |
6372 |
546.98 |
| Feb 17 2026 |
8188 |
549.47 |
| Feb 10 2026 |
6233 |
549.47 |
| Feb 10 2026 |
6380 |
546.98 |
| Feb 10 2026 |
8262 |
549.47 |
| Feb 03 2026 |
6242 |
549.47 |
| Feb 03 2026 |
6391 |
546.98 |
| Feb 03 2026 |
8283 |
549.47 |
| Jan 27 2026 |
6243 |
549.47 |
| Jan 27 2026 |
6436 |
546.98 |
| Jan 27 2026 |
8310 |
549.47 |
| Jan 20 2026 |
6225 |
549.47 |
| Jan 20 2026 |
6431 |
546.98 |
| Jan 20 2026 |
8306 |
549.47 |
| Jan 13 2026 |
6234 |
549.47 |
| Jan 13 2026 |
6444 |
546.98 |
| Jan 13 2026 |
8308 |
549.47 |
| Jan 06 2026 |
6227 |
549.47 |
| Jan 06 2026 |
6446 |
546.98 |
| Jan 06 2026 |
8302 |
549.47 |
| Dec 30 2025 |
6221 |
549.47 |
| Dec 30 2025 |
6458 |
546.98 |
| Dec 30 2025 |
8299 |
549.47 |
| Dec 23 2025 |
6222 |
549.47 |
| Dec 23 2025 |
6455 |
546.98 |
| Dec 23 2025 |
8274 |
549.47 |
| Dec 16 2025 |
6222 |
549.47 |
| Dec 16 2025 |
6459 |
546.98 |
| Dec 16 2025 |
8314 |
549.47 |
| Dec 09 2025 |
6222 |
549.47 |
| Dec 09 2025 |
6458 |
546.98 |
| Dec 09 2025 |
8329 |
549.47 |
| Dec 02 2025 |
6224 |
549.47 |
| Dec 02 2025 |
6458 |
546.98 |
| Dec 02 2025 |
8331 |
549.47 |
| Nov 25 2025 |
6224 |
549.47 |
| Nov 25 2025 |
6433 |
546.98 |
| Nov 25 2025 |
8331 |
549.47 |
| Nov 18 2025 |
6224 |
549.47 |
| Nov 18 2025 |
6446 |
546.98 |
| Nov 18 2025 |
8331 |
549.47 |
| Nov 11 2025 |
6189 |
549.47 |
| Nov 11 2025 |
6458 |
546.98 |
| Nov 11 2025 |
8307 |
549.47 |
| Nov 04 2025 |
6189 |
549.47 |
| Nov 04 2025 |
6510 |
546.98 |
| Nov 04 2025 |
8307 |
549.47 |
| Oct 28 2025 |
6191 |
549.47 |
| Oct 28 2025 |
6601 |
546.98 |
| Oct 28 2025 |
8352 |
549.47 |
| Oct 21 2025 |
6191 |
549.47 |
| Oct 21 2025 |
6666 |
546.98 |
| Oct 21 2025 |
8642 |
549.47 |
| Oct 14 2025 |
6225 |
549.47 |
| Oct 14 2025 |
6735 |
546.98 |
| Oct 14 2025 |
8600 |
549.47 |
| Oct 07 2025 |
6212 |
549.47 |
| Oct 07 2025 |
6633 |
546.98 |
| Oct 07 2025 |
8314 |
549.47 |
| Sep 30 2025 |
6193 |
549.47 |
| Sep 30 2025 |
6874 |
546.98 |
| Sep 30 2025 |
8345 |
549.47 |
| Sep 23 2025 |
6195 |
549.47 |
| Sep 23 2025 |
7043 |
546.98 |
| Sep 23 2025 |
8313 |
549.47 |
| Sep 16 2025 |
6089 |
549.47 |
| Sep 16 2025 |
7431 |
546.98 |
| Sep 16 2025 |
8263 |
549.47 |
| Sep 09 2025 |
6119 |
549.47 |
| Sep 09 2025 |
7448 |
546.98 |
| Sep 09 2025 |
8201 |
549.47 |
| Sep 02 2025 |
6142 |
549.47 |
| Sep 02 2025 |
8291 |
553.93 |
| Sep 02 2025 |
8506 |
549.47 |
| Aug 26 2025 |
6201 |
549.47 |
| Aug 26 2025 |
8041 |
553.93 |
| Aug 26 2025 |
8579 |
549.47 |
| Aug 19 2025 |
6193 |
549.47 |
| Aug 19 2025 |
8421 |
553.93 |
| Aug 19 2025 |
8463 |
549.47 |
| Aug 12 2025 |
8451 |
549.47 |
| Aug 12 2025 |
8376 |
553.93 |
| Aug 12 2025 |
10617 |
549.47 |
| Aug 05 2025 |
8469 |
549.47 |
| Aug 05 2025 |
8101 |
553.93 |
| Aug 05 2025 |
10751 |
549.47 |
| Jul 29 2025 |
8589 |
549.47 |
| Jul 29 2025 |
8092 |
553.93 |
| Jul 29 2025 |
10928 |
549.47 |
| Jul 22 2025 |
8629 |
549.47 |
| Jul 22 2025 |
8101 |
553.93 |
| Jul 22 2025 |
10986 |
549.47 |
| Jul 15 2025 |
8569 |
549.47 |
| Jul 15 2025 |
8189 |
553.93 |
| Jul 15 2025 |
10990 |
549.47 |
| Jul 08 2025 |
8665 |
549.47 |
| Jul 08 2025 |
7849 |
553.93 |
| Jul 08 2025 |
11528 |
549.47 |
| Jul 01 2025 |
9052 |
549.47 |
| Jul 01 2025 |
7810 |
553.93 |
| Jul 01 2025 |
11859 |
549.47 |
| Jun 24 2025 |
8770 |
549.47 |
| Jun 24 2025 |
7719 |
553.93 |
| Jun 24 2025 |
11296 |
549.47 |
| Jun 17 2025 |
8839 |
549.47 |
| Jun 17 2025 |
7745 |
553.93 |
| Jun 17 2025 |
11311 |
549.47 |
| Jun 10 2025 |
8977 |
549.47 |
| Jun 10 2025 |
7761 |
553.93 |
| Jun 10 2025 |
11490 |
549.47 |
| Jun 03 2025 |
8934 |
549.47 |
| Jun 03 2025 |
7602 |
560.69 |
| Jun 03 2025 |
11481 |
549.47 |
| May 27 2025 |
9022 |
549.47 |
| May 27 2025 |
7783 |
560.69 |
| May 27 2025 |
11625 |
549.47 |
| May 20 2025 |
8864 |
549.47 |
| May 20 2025 |
14486 |
566.71 |
| May 20 2025 |
11823 |
549.47 |
| May 13 2025 |
8803 |
549.47 |
| May 13 2025 |
14566 |
566.71 |
| May 13 2025 |
11813 |
549.47 |
| May 06 2025 |
8869 |
549.47 |
| May 06 2025 |
14540 |
566.71 |
| May 06 2025 |
12009 |
549.47 |
| Apr 29 2025 |
8858 |
549.47 |
| Apr 29 2025 |
14645 |
574.77 |
| Apr 29 2025 |
12087 |
549.47 |
| Apr 22 2025 |
8965 |
549.47 |
| Apr 22 2025 |
14960 |
574.77 |
| Apr 22 2025 |
12001 |
549.47 |
| Apr 15 2025 |
14782 |
574.77 |
| Apr 08 2025 |
14439 |
574.77 |
| Apr 01 2025 |
14118 |
574.77 |
| Mar 25 2025 |
14057 |
574.77 |
| Mar 18 2025 |
14119 |
574.77 |
| Mar 11 2025 |
14272 |
574.77 |
| Mar 04 2025 |
13784 |
574.77 |
| Feb 25 2025 |
13877 |
574.77 |
| Feb 18 2025 |
13794 |
574.77 |
| Feb 11 2025 |
13529 |
574.77 |
| Feb 04 2025 |
13408 |
574.77 |
| Jan 29 2025 |
13511 |
574.77 |
| Jan 22 2025 |
13399 |
574.77 |
| Jan 15 2025 |
13425 |
574.77 |
| Jan 08 2025 |
13344 |
574.77 |
| Jan 01 2025 |
12674 |
574.77 |
| Dec 25 2024 |
12673 |
574.77 |
| Dec 18 2024 |
12663 |
574.77 |
| Dec 11 2024 |
12651 |
574.77 |
| Dec 04 2024 |
12632 |
574.77 |
| Nov 27 2024 |
12727 |
574.77 |
| Nov 20 2024 |
12743 |
574.77 |
| Nov 13 2024 |
12790 |
574.77 |
| Nov 06 2024 |
13078 |
574.77 |
| Oct 30 2024 |
13051 |
574.77 |
| Oct 23 2024 |
13113 |
574.77 |
| Oct 16 2024 |
15617 |
618.04 |
| Oct 09 2024 |
15883 |
618.04 |
| Oct 02 2024 |
4877 |
656.3 |
| Sep 25 2024 |
5153 |
656.3 |
| Sep 18 2024 |
6106 |
691.97 |
| Sep 11 2024 |
6519 |
691.97 |
| Sep 04 2024 |
7230 |
691.97 |
| Aug 28 2024 |
7878 |
691.97 |
| Aug 21 2024 |
8583 |
691.97 |
| Aug 14 2024 |
8818 |
691.97 |
| Aug 07 2024 |
8814 |
691.97 |
| Jul 31 2024 |
8849 |
691.97 |
| Jul 24 2024 |
8736 |
691.97 |
| Jul 17 2024 |
8702 |
691.97 |
| Jul 10 2024 |
8507 |
691.97 |
| Jul 03 2024 |
8510 |
691.97 |
| Jun 26 2024 |
8375 |
691.97 |
| Jun 19 2024 |
8386 |
691.97 |
| Jun 12 2024 |
8298 |
691.97 |
| Jun 05 2024 |
7540 |
691.97 |
| May 29 2024 |
7052 |
691.97 |
| May 22 2024 |
6960 |
691.97 |
| May 15 2024 |
7481 |
691.97 |
| May 08 2024 |
7522 |
691.97 |
| May 01 2024 |
7462 |
691.97 |
| Apr 24 2024 |
9922 |
691.97 |
| Apr 17 2024 |
10072 |
691.97 |
| Apr 10 2024 |
9732 |
691.97 |
| Apr 03 2024 |
9622 |
691.97 |
| Mar 27 2024 |
9599 |
691.97 |
| Mar 21 2024 |
9655 |
691.97 |
| Mar 14 2024 |
9631 |
691.97 |
| Mar 07 2024 |
9936 |
691.97 |
| Feb 29 2024 |
9947 |
691.97 |
| Feb 22 2024 |
9958 |
691.97 |
| Feb 15 2024 |
10086 |
691.97 |
| Feb 08 2024 |
10142 |
691.97 |
| Feb 01 2024 |
10162 |
691.97 |
| Jan 25 2024 |
10171 |
691.97 |
| Jan 18 2024 |
10315 |
691.97 |
| Jan 11 2024 |
10346 |
691.97 |
| Jan 04 2024 |
10346 |
691.97 |
| Dec 28 2023 |
10231 |
691.97 |
| Dec 21 2023 |
10231 |
691.97 |
| Dec 14 2023 |
10231 |
691.97 |
| Dec 07 2023 |
10187 |
691.97 |
| Nov 30 2023 |
8268 |
691.97 |
| Nov 23 2023 |
8117 |
691.97 |
| Nov 16 2023 |
6470 |
691.97 |
| Nov 09 2023 |
6022 |
691.97 |
| Nov 02 2023 |
5987 |
691.97 |
