| Jun 06 2026 |
30 |
405.15 |
| Jun 06 2026 |
24 |
308.23 |
| Jun 06 2026 |
25 |
308.23 |
| Jun 02 2026 |
29 |
405.15 |
| Jun 02 2026 |
25 |
308.23 |
| Jun 02 2026 |
26 |
308.23 |
| May 26 2026 |
31 |
405.15 |
| May 26 2026 |
27 |
308.23 |
| May 26 2026 |
28 |
308.23 |
| May 19 2026 |
31 |
405.15 |
| May 19 2026 |
25 |
308.23 |
| May 19 2026 |
27 |
308.23 |
| May 12 2026 |
32 |
405.15 |
| May 12 2026 |
25 |
308.23 |
| May 12 2026 |
27 |
308.23 |
| May 05 2026 |
35 |
405.15 |
| May 05 2026 |
25 |
308.23 |
| May 05 2026 |
29 |
308.23 |
| Apr 28 2026 |
49 |
405.15 |
| Apr 28 2026 |
25 |
308.23 |
| Apr 28 2026 |
31 |
308.23 |
| Apr 21 2026 |
73 |
405.15 |
| Apr 21 2026 |
25 |
307.3 |
| Apr 21 2026 |
35 |
307.3 |
| Apr 14 2026 |
71 |
405.15 |
| Apr 14 2026 |
23 |
307.3 |
| Apr 14 2026 |
34 |
307.3 |
| Apr 07 2026 |
33 |
344.8 |
| Apr 07 2026 |
23 |
307.3 |
| Apr 07 2026 |
35 |
307.3 |
| Mar 31 2026 |
33 |
344.8 |
| Mar 31 2026 |
23 |
307.3 |
| Mar 31 2026 |
34 |
307.3 |
| Mar 24 2026 |
33 |
344.8 |
| Mar 24 2026 |
23 |
307.3 |
| Mar 24 2026 |
34 |
307.3 |
| Mar 17 2026 |
34 |
344.8 |
| Mar 17 2026 |
24 |
307.3 |
| Mar 17 2026 |
35 |
307.3 |
| Mar 10 2026 |
34 |
344.8 |
| Mar 10 2026 |
24 |
307.3 |
| Mar 10 2026 |
34 |
307.3 |
| Mar 03 2026 |
35 |
344.8 |
| Mar 03 2026 |
23 |
307.3 |
| Mar 03 2026 |
33 |
307.3 |
| Feb 24 2026 |
31 |
343.11 |
| Feb 24 2026 |
24 |
307.93 |
| Feb 24 2026 |
35 |
307.93 |
| Feb 17 2026 |
22 |
331.38 |
| Feb 17 2026 |
24 |
307.93 |
| Feb 17 2026 |
35 |
307.93 |
| Feb 10 2026 |
22 |
331.38 |
| Feb 10 2026 |
24 |
307.93 |
| Feb 10 2026 |
35 |
307.93 |
| Feb 03 2026 |
22 |
331.38 |
| Feb 03 2026 |
24 |
307.93 |
| Feb 03 2026 |
35 |
307.93 |
| Jan 27 2026 |
22 |
331.38 |
| Jan 27 2026 |
24 |
308.42 |
| Jan 27 2026 |
35 |
307.97 |
| Jan 20 2026 |
22 |
331.38 |
| Jan 20 2026 |
24 |
308.42 |
| Jan 20 2026 |
35 |
307.97 |
| Jan 13 2026 |
22 |
331.38 |
| Jan 13 2026 |
24 |
308.42 |
| Jan 13 2026 |
35 |
307.97 |
| Jan 06 2026 |
22 |
331.38 |
| Jan 06 2026 |
24 |
308.42 |
| Jan 06 2026 |
35 |
307.97 |
| Dec 30 2025 |
22 |
331.38 |
| Dec 30 2025 |
24 |
308.42 |
| Dec 30 2025 |
35 |
307.97 |
| Dec 23 2025 |
22 |
331.38 |
| Dec 23 2025 |
24 |
308.42 |
| Dec 23 2025 |
35 |
307.97 |
| Dec 16 2025 |
22 |
331.38 |
| Dec 16 2025 |
24 |
308.42 |
| Dec 16 2025 |
35 |
307.97 |
| Dec 09 2025 |
22 |
331.38 |
| Dec 09 2025 |
24 |
308.42 |
| Dec 09 2025 |
35 |
307.97 |
| Dec 02 2025 |
22 |
331.38 |
| Dec 02 2025 |
24 |
308.42 |
| Dec 02 2025 |
35 |
307.97 |
| Nov 25 2025 |
22 |
331.38 |
| Nov 25 2025 |
24 |
308.42 |
| Nov 25 2025 |
35 |
307.97 |
| Nov 18 2025 |
22 |
331.38 |
| Nov 18 2025 |
24 |
308.42 |
| Nov 18 2025 |
35 |
307.97 |
| Nov 11 2025 |
22 |
331.38 |
| Nov 11 2025 |
24 |
308.42 |
| Nov 11 2025 |
35 |
307.97 |
| Nov 04 2025 |
22 |
331.38 |
| Nov 04 2025 |
24 |
308.42 |
| Nov 04 2025 |
35 |
307.97 |
| Oct 28 2025 |
22 |
331.38 |
| Oct 28 2025 |
24 |
308.42 |
| Oct 28 2025 |
35 |
307.97 |
| Oct 21 2025 |
22 |
331.38 |
| Oct 21 2025 |
24 |
308.42 |
| Oct 21 2025 |
35 |
307.97 |
| Oct 14 2025 |
22 |
331.38 |
| Oct 14 2025 |
24 |
308.42 |
| Oct 14 2025 |
35 |
307.97 |
| Oct 07 2025 |
22 |
331.38 |
| Oct 07 2025 |
24 |
308.42 |
| Oct 07 2025 |
35 |
307.97 |
| Sep 30 2025 |
22 |
331.38 |
| Sep 30 2025 |
24 |
308.42 |
| Sep 30 2025 |
35 |
307.97 |
| Sep 23 2025 |
22 |
331.38 |
| Sep 23 2025 |
24 |
308.42 |
| Sep 23 2025 |
35 |
307.97 |
| Sep 16 2025 |
22 |
331.38 |
| Sep 16 2025 |
24 |
308.42 |
| Sep 16 2025 |
35 |
307.97 |
| Sep 09 2025 |
23 |
331.38 |
| Sep 09 2025 |
29 |
311.61 |
| Sep 09 2025 |
39 |
310.63 |
| Sep 02 2025 |
23 |
331.38 |
| Sep 02 2025 |
20 |
303.21 |
| Sep 02 2025 |
27 |
300.69 |
| Aug 26 2025 |
22 |
331.38 |
| Aug 26 2025 |
17 |
295.82 |
| Aug 26 2025 |
17 |
294.25 |
| Aug 19 2025 |
22 |
331.38 |
| Aug 19 2025 |
17 |
295.82 |
| Aug 19 2025 |
17 |
294.25 |
| Aug 12 2025 |
22 |
331.38 |
| Aug 12 2025 |
17 |
295.82 |
| Aug 12 2025 |
18 |
294.25 |
| Aug 05 2025 |
22 |
331.38 |
| Aug 05 2025 |
17 |
295.82 |
| Aug 05 2025 |
18 |
294.25 |
| Jul 29 2025 |
20 |
331.38 |
| Jul 29 2025 |
15 |
295.82 |
| Jul 29 2025 |
13 |
294.25 |
| Jul 22 2025 |
20 |
331.38 |
| Jul 22 2025 |
13 |
294.14 |
| Jul 22 2025 |
13 |
293.69 |
| Jul 15 2025 |
19 |
331.38 |
| Jul 15 2025 |
13 |
294.14 |
| Jul 15 2025 |
13 |
293.69 |
| Jul 08 2025 |
19 |
331.38 |
| Jul 08 2025 |
13 |
294.14 |
| Jul 08 2025 |
13 |
293.69 |
| Jul 01 2025 |
19 |
331.38 |
| Jul 01 2025 |
13 |
294.14 |
| Jul 01 2025 |
13 |
293.69 |
| Jun 24 2025 |
19 |
331.38 |
| Jun 24 2025 |
10 |
294.14 |
| Jun 24 2025 |
10 |
293.69 |
| Jun 17 2025 |
19 |
331.38 |
| Jun 17 2025 |
11 |
294.14 |
| Jun 17 2025 |
11 |
293.69 |
| Jun 10 2025 |
20 |
331.38 |
| Jun 10 2025 |
9 |
294.14 |
| Jun 10 2025 |
9 |
293.69 |
| Jun 03 2025 |
19 |
331.38 |
| Jun 03 2025 |
9 |
294.14 |
| Jun 03 2025 |
11 |
293.69 |
| May 27 2025 |
19 |
331.38 |
| May 27 2025 |
9 |
294.14 |
| May 27 2025 |
11 |
293.69 |
| May 20 2025 |
21 |
331.38 |
| May 20 2025 |
9 |
294.14 |
| May 20 2025 |
11 |
293.69 |
| May 13 2025 |
24 |
331.38 |
| May 13 2025 |
11 |
294.14 |
| May 13 2025 |
13 |
293.69 |
| May 06 2025 |
13 |
331.38 |
| May 06 2025 |
12 |
294.14 |
| May 06 2025 |
12 |
293.69 |
| Apr 29 2025 |
19 |
331.38 |
| Apr 29 2025 |
13 |
297.63 |
| Apr 29 2025 |
12 |
296.1 |
| Apr 22 2025 |
28 |
331.38 |
| Apr 22 2025 |
14 |
297.63 |
| Apr 22 2025 |
13 |
296.1 |
| Apr 15 2025 |
36 |
353.41 |
| Apr 15 2025 |
14 |
297.63 |
| Apr 15 2025 |
17 |
297.63 |
| Apr 08 2025 |
54 |
360.23 |
| Apr 08 2025 |
14 |
297.63 |
| Apr 08 2025 |
18 |
297.63 |
| Apr 01 2025 |
58 |
360.23 |
| Apr 01 2025 |
14 |
297.63 |
| Apr 01 2025 |
18 |
297.63 |
| Mar 25 2025 |
57 |
360.23 |
| Mar 25 2025 |
14 |
297.63 |
| Mar 25 2025 |
18 |
297.63 |
| Mar 18 2025 |
56 |
360.23 |
| Mar 18 2025 |
13 |
297.63 |
| Mar 18 2025 |
17 |
297.63 |
| Mar 11 2025 |
55 |
360.23 |
| Mar 11 2025 |
13 |
297.63 |
| Mar 11 2025 |
17 |
297.63 |
| Mar 04 2025 |
46 |
354.35 |
| Mar 04 2025 |
25 |
312.59 |
| Mar 04 2025 |
43 |
312.59 |
| Feb 25 2025 |
75 |
376.71 |
| Feb 25 2025 |
25 |
313.57 |
| Feb 25 2025 |
46 |
313.53 |
| Feb 18 2025 |
43 |
345.39 |
| Feb 18 2025 |
25 |
313.57 |
| Feb 18 2025 |
34 |
306.66 |
| Feb 11 2025 |
43 |
345.39 |
| Feb 11 2025 |
26 |
313.57 |
| Feb 11 2025 |
35 |
306.66 |
| Feb 04 2025 |
43 |
345.39 |
| Feb 04 2025 |
26 |
313.57 |
| Feb 04 2025 |
36 |
306.66 |
| Jan 29 2025 |
43 |
344.98 |
| Jan 29 2025 |
26 |
313.57 |
| Jan 29 2025 |
36 |
306.66 |
| Jan 22 2025 |
40 |
342.07 |
| Jan 22 2025 |
26 |
313.57 |
| Jan 22 2025 |
36 |
306.66 |
| Jan 15 2025 |
40 |
342.07 |
| Jan 15 2025 |
26 |
313.57 |
| Jan 15 2025 |
36 |
306.66 |
| Jan 08 2025 |
40 |
342.07 |
| Jan 08 2025 |
26 |
313.57 |
| Jan 08 2025 |
36 |
306.66 |
| Jan 01 2025 |
40 |
342.07 |
| Jan 01 2025 |
26 |
313.57 |
| Jan 01 2025 |
36 |
306.66 |
| Dec 25 2024 |
40 |
342.07 |
| Dec 25 2024 |
26 |
313.57 |
| Dec 25 2024 |
36 |
306.66 |
| Dec 18 2024 |
40 |
342.07 |
| Dec 18 2024 |
26 |
313.57 |
| Dec 18 2024 |
36 |
306.66 |
| Dec 11 2024 |
40 |
342.07 |
| Dec 11 2024 |
26 |
313.57 |
| Dec 11 2024 |
36 |
306.66 |
| Dec 04 2024 |
40 |
342.07 |
| Dec 04 2024 |
26 |
313.57 |
| Dec 04 2024 |
36 |
306.66 |
| Nov 27 2024 |
40 |
342.07 |
| Nov 27 2024 |
26 |
313.57 |
| Nov 27 2024 |
36 |
306.66 |
| Nov 20 2024 |
40 |
342.07 |
| Nov 20 2024 |
26 |
313.57 |
| Nov 20 2024 |
36 |
306.66 |
| Nov 13 2024 |
40 |
342.07 |
| Nov 13 2024 |
26 |
313.57 |
| Nov 13 2024 |
36 |
306.66 |
| Nov 06 2024 |
40 |
342.07 |
| Nov 06 2024 |
26 |
313.57 |
| Nov 06 2024 |
36 |
306.66 |
| Oct 30 2024 |
40 |
342.07 |
| Oct 30 2024 |
26 |
313.57 |
| Oct 30 2024 |
36 |
306.66 |
| Oct 23 2024 |
40 |
342.07 |
| Oct 23 2024 |
26 |
313.57 |
| Oct 23 2024 |
39 |
306.66 |
| Oct 16 2024 |
40 |
342.07 |
| Oct 16 2024 |
26 |
313.57 |
| Oct 16 2024 |
39 |
306.66 |
| Oct 09 2024 |
40 |
342.07 |
| Oct 09 2024 |
26 |
313.57 |
| Oct 09 2024 |
39 |
306.66 |
| Oct 02 2024 |
40 |
342.07 |
| Oct 02 2024 |
26 |
313.57 |
| Oct 02 2024 |
39 |
306.66 |
| Sep 25 2024 |
41 |
342.07 |
| Sep 25 2024 |
26 |
313.57 |
| Sep 25 2024 |
40 |
306.66 |
| Sep 18 2024 |
41 |
342.07 |
| Sep 18 2024 |
26 |
313.57 |
| Sep 18 2024 |
39 |
306.66 |
| Sep 11 2024 |
41 |
342.07 |
| Sep 11 2024 |
25 |
313.57 |
| Sep 11 2024 |
39 |
306.66 |
| Sep 04 2024 |
41 |
342.07 |
| Sep 04 2024 |
32 |
321.2 |
| Sep 04 2024 |
48 |
312.83 |
| Aug 28 2024 |
43 |
342.07 |
| Aug 28 2024 |
32 |
321.2 |
| Aug 28 2024 |
48 |
312.83 |
| Aug 21 2024 |
42 |
342.07 |
| Aug 21 2024 |
32 |
321.2 |
| Aug 21 2024 |
48 |
312.83 |
| Aug 14 2024 |
42 |
342.07 |
| Aug 14 2024 |
31 |
321.2 |
| Aug 14 2024 |
48 |
312.83 |
| Aug 07 2024 |
41 |
342.07 |
| Aug 07 2024 |
37 |
328.99 |
| Aug 07 2024 |
55 |
316.7 |
| Jul 31 2024 |
42 |
342.07 |
| Jul 31 2024 |
38 |
328.99 |
| Jul 31 2024 |
55 |
316.7 |
| Jul 24 2024 |
43 |
342.07 |
| Jul 24 2024 |
41 |
328.99 |
| Jul 24 2024 |
60 |
316.7 |
| Jul 17 2024 |
44 |
342.07 |
| Jul 17 2024 |
41 |
328.99 |
| Jul 17 2024 |
61 |
316.7 |
| Jul 10 2024 |
44 |
342.07 |
| Jul 10 2024 |
41 |
328.99 |
| Jul 10 2024 |
60 |
316.7 |
| Jul 03 2024 |
44 |
342.07 |
| Jul 03 2024 |
40 |
328.99 |
| Jul 03 2024 |
60 |
316.7 |
| Jun 26 2024 |
44 |
342.07 |
| Jun 26 2024 |
36 |
328.99 |
| Jun 26 2024 |
56 |
316.7 |
| Jun 19 2024 |
44 |
340.76 |
| Jun 19 2024 |
37 |
328.99 |
| Jun 19 2024 |
58 |
316.7 |
| Jun 12 2024 |
44 |
340.76 |
| Jun 12 2024 |
35 |
328.99 |
| Jun 12 2024 |
52 |
316.7 |
| Jun 05 2024 |
44 |
340.76 |
| Jun 05 2024 |
35 |
328.99 |
| Jun 05 2024 |
51 |
316.7 |
| May 29 2024 |
44 |
340.76 |
| May 29 2024 |
34 |
328.99 |
| May 29 2024 |
48 |
316.7 |
| May 22 2024 |
44 |
340.76 |
| May 22 2024 |
21 |
317.37 |
| May 22 2024 |
30 |
306.88 |
| May 15 2024 |
39 |
340.76 |
| May 15 2024 |
35 |
335.42 |
| May 15 2024 |
69 |
335.42 |
| May 08 2024 |
39 |
340.76 |
| May 08 2024 |
37 |
342 |
| May 08 2024 |
67 |
335.82 |
| May 01 2024 |
40 |
340.76 |
| May 01 2024 |
39 |
342 |
| May 01 2024 |
68 |
335.82 |
| Apr 24 2024 |
68 |
340.76 |
| Apr 24 2024 |
69 |
342 |
| Apr 24 2024 |
98 |
335.82 |
| Apr 17 2024 |
66 |
326.52 |
| Apr 17 2024 |
183 |
374.6 |
| Apr 17 2024 |
69 |
316.91 |
| Apr 10 2024 |
63 |
326.52 |
| Apr 10 2024 |
177 |
374.6 |
| Apr 10 2024 |
69 |
316.91 |
| Apr 03 2024 |
37 |
309.03 |
| Apr 03 2024 |
294 |
392.98 |
| Apr 03 2024 |
53 |
311.09 |
| Mar 27 2024 |
67 |
326.52 |
| Mar 27 2024 |
294 |
392.98 |
| Mar 27 2024 |
71 |
316.91 |
| Mar 21 2024 |
67 |
326.52 |
| Mar 21 2024 |
298 |
394.58 |
| Mar 21 2024 |
94 |
325.12 |
| Mar 14 2024 |
86 |
341.48 |
| Mar 14 2024 |
360 |
405.88 |
| Mar 14 2024 |
348 |
376.25 |
| Mar 07 2024 |
87 |
341.48 |
| Mar 07 2024 |
362 |
405.88 |
| Mar 07 2024 |
347 |
376.25 |
| Feb 29 2024 |
63 |
341.48 |
| Feb 29 2024 |
364 |
405.88 |
| Feb 29 2024 |
342 |
376.25 |
| Feb 22 2024 |
63 |
341.48 |
| Feb 22 2024 |
360 |
405.88 |
| Feb 22 2024 |
341 |
376.25 |
| Feb 15 2024 |
63 |
341.48 |
| Feb 15 2024 |
365 |
405.88 |
| Feb 15 2024 |
339 |
376.25 |
| Feb 08 2024 |
63 |
341.48 |
| Feb 08 2024 |
365 |
405.88 |
| Feb 08 2024 |
311 |
376.25 |
| Feb 01 2024 |
63 |
340.88 |
| Feb 01 2024 |
341 |
401.4 |
| Feb 01 2024 |
373 |
387.28 |
| Jan 25 2024 |
63 |
340.88 |
| Jan 25 2024 |
341 |
401.4 |
| Jan 25 2024 |
408 |
391.09 |
| Jan 18 2024 |
63 |
340.88 |
| Jan 18 2024 |
341 |
401.4 |
| Jan 18 2024 |
409 |
391.09 |
| Jan 11 2024 |
63 |
340.88 |
| Jan 11 2024 |
341 |
401.4 |
| Jan 11 2024 |
409 |
391.09 |
| Jan 04 2024 |
63 |
340.88 |
| Jan 04 2024 |
341 |
401.4 |
| Jan 04 2024 |
409 |
391.09 |
| Dec 28 2023 |
63 |
340.88 |
| Dec 28 2023 |
341 |
401.4 |
| Dec 28 2023 |
409 |
391.09 |
| Dec 21 2023 |
63 |
340.88 |
| Dec 21 2023 |
341 |
401.4 |
| Dec 21 2023 |
409 |
391.09 |
| Dec 14 2023 |
63 |
340.88 |
| Dec 14 2023 |
341 |
401.4 |
| Dec 14 2023 |
408 |
391.09 |
| Dec 07 2023 |
63 |
340.88 |
| Dec 07 2023 |
341 |
401.4 |
| Dec 07 2023 |
408 |
391.09 |
| Nov 30 2023 |
63 |
340.88 |
| Nov 30 2023 |
341 |
401.4 |
| Nov 30 2023 |
408 |
391.09 |
| Nov 23 2023 |
63 |
340.88 |
| Nov 23 2023 |
341 |
401.4 |
| Nov 23 2023 |
405 |
391.09 |
| Nov 16 2023 |
63 |
340.88 |
| Nov 16 2023 |
341 |
401.4 |
| Nov 16 2023 |
405 |
391.09 |
| Nov 09 2023 |
63 |
340.88 |
| Nov 09 2023 |
340 |
401.37 |
| Nov 09 2023 |
481 |
399.46 |
| Nov 02 2023 |
63 |
340.88 |
| Nov 02 2023 |
340 |
401.37 |
| Nov 02 2023 |
481 |
399.46 |
| Oct 26 2023 |
64 |
340.88 |
| Oct 26 2023 |
341 |
401.37 |
| Oct 26 2023 |
481 |
399.46 |
| Oct 19 2023 |
64 |
340.88 |
| Oct 19 2023 |
341 |
401.37 |
| Oct 19 2023 |
466 |
399.46 |
| Oct 12 2023 |
64 |
340.88 |
| Oct 12 2023 |
341 |
401.37 |
| Oct 12 2023 |
466 |
399.46 |
| Oct 05 2023 |
64 |
340.88 |
| Oct 05 2023 |
341 |
401.37 |
| Oct 05 2023 |
466 |
399.46 |
| Sep 28 2023 |
64 |
340.88 |
| Sep 28 2023 |
341 |
401.37 |
| Sep 28 2023 |
466 |
399.46 |
| Sep 21 2023 |
64 |
340.88 |
| Sep 21 2023 |
343 |
401.37 |
| Sep 21 2023 |
467 |
399.46 |
| Sep 14 2023 |
64 |
340.88 |
| Sep 14 2023 |
343 |
401.37 |
| Sep 14 2023 |
463 |
399.46 |
| Sep 07 2023 |
64 |
340.88 |
| Sep 07 2023 |
345 |
401.37 |
| Sep 07 2023 |
464 |
399.46 |
| Aug 31 2023 |
63 |
340.88 |
| Aug 31 2023 |
351 |
401.37 |
| Aug 31 2023 |
455 |
399.46 |
| Aug 24 2023 |
63 |
340.88 |
| Aug 24 2023 |
346 |
401.37 |
| Aug 24 2023 |
455 |
399.46 |
| Aug 17 2023 |
63 |
340.88 |
| Aug 17 2023 |
351 |
401.37 |
| Aug 17 2023 |
457 |
399.46 |
| Aug 10 2023 |
63 |
340.88 |
| Aug 10 2023 |
345 |
401.37 |
| Aug 10 2023 |
458 |
399.46 |
| Aug 03 2023 |
63 |
340.88 |
| Aug 03 2023 |
348 |
401.37 |
| Aug 03 2023 |
452 |
399.46 |
| Jul 27 2023 |
63 |
340.88 |
| Jul 27 2023 |
345 |
401.37 |
| Jul 27 2023 |
449 |
399.46 |
| Jul 20 2023 |
64 |
340.88 |
| Jul 20 2023 |
349 |
401.37 |
| Jul 20 2023 |
446 |
399.46 |
| Jul 13 2023 |
64 |
340.88 |
| Jul 13 2023 |
116 |
358.38 |
| Jul 13 2023 |
318 |
382.25 |
| Jul 06 2023 |
64 |
340.88 |
| Jul 06 2023 |
85 |
345.92 |
| Jul 06 2023 |
254 |
369.28 |
| Jun 29 2023 |
64 |
340.88 |
| Jun 29 2023 |
86 |
345.92 |
| Jun 29 2023 |
255 |
369.28 |
| Jun 22 2023 |
58 |
339.72 |
| Jun 22 2023 |
18 |
307.44 |
| Jun 22 2023 |
42 |
315.75 |
| Jun 15 2023 |
59 |
339.72 |
| Jun 15 2023 |
9 |
296.19 |
| Jun 15 2023 |
40 |
312.96 |
| Jun 08 2023 |
59 |
339.72 |
| Jun 08 2023 |
9 |
296.19 |
| Jun 08 2023 |
11 |
297.38 |
| Jun 01 2023 |
60 |
339.72 |
| Jun 01 2023 |
9 |
296.19 |
| Jun 01 2023 |
11 |
297.38 |
| May 25 2023 |
60 |
339.72 |
| May 25 2023 |
15 |
302.42 |
| May 25 2023 |
16 |
299.82 |
| May 18 2023 |
61 |
339.72 |
| May 18 2023 |
17 |
302.42 |
| May 18 2023 |
16 |
299.82 |
| May 11 2023 |
70 |
348.27 |
| May 11 2023 |
17 |
302.9 |
| May 11 2023 |
34 |
311.63 |
| May 04 2023 |
70 |
348.98 |
| May 04 2023 |
18 |
305.26 |
| May 04 2023 |
65 |
326.02 |
| Apr 27 2023 |
71 |
348.98 |
| Apr 27 2023 |
20 |
305.26 |
| Apr 27 2023 |
64 |
326.02 |
| Apr 20 2023 |
71 |
348.98 |
| Apr 20 2023 |
23 |
310.53 |
| Apr 20 2023 |
71 |
329.82 |
| Apr 13 2023 |
99 |
370.21 |
| Apr 13 2023 |
23 |
312.59 |
| Apr 13 2023 |
35 |
312.59 |
| Apr 06 2023 |
98 |
370.21 |
| Apr 06 2023 |
23 |
312.59 |
| Apr 06 2023 |
35 |
312.59 |
| Mar 30 2023 |
111 |
375.02 |
| Mar 30 2023 |
19 |
305.36 |
| Mar 30 2023 |
43 |
315.34 |
| Mar 23 2023 |
115 |
375.02 |
| Mar 23 2023 |
19 |
305.36 |
| Mar 23 2023 |
44 |
315.34 |
| Mar 16 2023 |
116 |
375.02 |
| Mar 16 2023 |
19 |
305.36 |
| Mar 16 2023 |
44 |
315.34 |
| Mar 09 2023 |
109 |
375.02 |
| Mar 09 2023 |
19 |
305.36 |
| Mar 09 2023 |
46 |
315.34 |
| Mar 02 2023 |
110 |
375.02 |
| Mar 02 2023 |
20 |
305.36 |
| Mar 02 2023 |
46 |
315.34 |
| Feb 23 2023 |
110 |
375.02 |
| Feb 23 2023 |
20 |
305.36 |
| Feb 23 2023 |
46 |
315.34 |
| Feb 16 2023 |
31 |
343.88 |
| Feb 16 2023 |
20 |
305.36 |
| Feb 16 2023 |
28 |
305.36 |
| Feb 09 2023 |
33 |
343.88 |
| Feb 09 2023 |
20 |
305.36 |
| Feb 09 2023 |
28 |
305.36 |
| Feb 02 2023 |
33 |
343.88 |
| Feb 02 2023 |
23 |
309.92 |
| Feb 02 2023 |
35 |
311.5 |
| Jan 26 2023 |
31 |
343.88 |
| Jan 26 2023 |
23 |
309.92 |
| Jan 26 2023 |
35 |
311.5 |
| Jan 19 2023 |
31 |
343.88 |
| Jan 19 2023 |
23 |
309.92 |
| Jan 19 2023 |
35 |
311.5 |
| Jan 12 2023 |
31 |
343.88 |
| Jan 12 2023 |
23 |
309.92 |
| Jan 12 2023 |
35 |
311.5 |
| Jan 05 2023 |
31 |
343.88 |
| Jan 05 2023 |
23 |
309.92 |
| Jan 05 2023 |
35 |
311.5 |
| Dec 29 2022 |
31 |
343.88 |
| Dec 29 2022 |
23 |
309.92 |
| Dec 29 2022 |
35 |
311.5 |
| Dec 22 2022 |
31 |
343.88 |
| Dec 22 2022 |
23 |
309.92 |
| Dec 22 2022 |
35 |
311.5 |
| Dec 15 2022 |
31 |
343.88 |
| Dec 15 2022 |
23 |
309.92 |
| Dec 15 2022 |
35 |
311.5 |
| Dec 08 2022 |
31 |
343.88 |
| Dec 08 2022 |
23 |
309.92 |
| Dec 08 2022 |
35 |
311.5 |
| Dec 01 2022 |
31 |
343.88 |
| Dec 01 2022 |
23 |
309.92 |
| Dec 01 2022 |
35 |
311.5 |
| Nov 24 2022 |
31 |
343.88 |
| Nov 24 2022 |
23 |
309.92 |
| Nov 24 2022 |
35 |
311.5 |
| Nov 17 2022 |
31 |
343.88 |
| Nov 17 2022 |
23 |
309.92 |
| Nov 17 2022 |
35 |
311.5 |
| Nov 10 2022 |
31 |
343.88 |
| Nov 10 2022 |
23 |
309.92 |
| Nov 10 2022 |
35 |
311.5 |
| Nov 03 2022 |
31 |
343.88 |
| Nov 03 2022 |
23 |
309.92 |
| Nov 03 2022 |
35 |
311.5 |
| Oct 27 2022 |
31 |
343.88 |
| Oct 27 2022 |
23 |
309.92 |
| Oct 27 2022 |
35 |
311.5 |
| Oct 20 2022 |
31 |
343.88 |
| Oct 20 2022 |
23 |
309.92 |
| Oct 20 2022 |
35 |
311.5 |
| Oct 13 2022 |
32 |
343.88 |
| Oct 13 2022 |
23 |
309.92 |
| Oct 13 2022 |
35 |
311.5 |
| Oct 06 2022 |
32 |
343.88 |
| Oct 06 2022 |
23 |
309.92 |
| Oct 06 2022 |
35 |
311.5 |
| Sep 29 2022 |
30 |
343.88 |
| Sep 29 2022 |
23 |
309.92 |
| Sep 29 2022 |
35 |
311.5 |
| Sep 22 2022 |
30 |
343.88 |
| Sep 22 2022 |
23 |
309.92 |
| Sep 22 2022 |
35 |
311.5 |
| Sep 15 2022 |
30 |
343.88 |
| Sep 15 2022 |
23 |
309.92 |
| Sep 15 2022 |
35 |
311.5 |
| Sep 08 2022 |
30 |
343.88 |
| Sep 08 2022 |
23 |
309.92 |
| Sep 08 2022 |
35 |
311.5 |
| Sep 01 2022 |
30 |
343.88 |
| Sep 01 2022 |
21 |
309.92 |
| Sep 01 2022 |
33 |
311.5 |
| Aug 25 2022 |
30 |
343.88 |
| Aug 25 2022 |
20 |
309.92 |
| Aug 25 2022 |
30 |
311.5 |
| Aug 18 2022 |
30 |
343.88 |
| Aug 18 2022 |
20 |
309.92 |
| Aug 18 2022 |
30 |
311.5 |
| Aug 11 2022 |
31 |
343.88 |
| Aug 11 2022 |
20 |
309.92 |
| Aug 11 2022 |
30 |
311.5 |
| Aug 04 2022 |
31 |
343.88 |
| Aug 04 2022 |
23 |
309.92 |
| Aug 04 2022 |
30 |
311.5 |
| Jul 28 2022 |
31 |
343.88 |
| Jul 28 2022 |
34 |
321.49 |
| Jul 28 2022 |
52 |
321.49 |
| Jul 21 2022 |
31 |
343.88 |
| Jul 21 2022 |
50 |
332.48 |
| Jul 21 2022 |
76 |
331.7 |
| Jul 14 2022 |
31 |
343.88 |
| Jul 14 2022 |
50 |
332.48 |
| Jul 14 2022 |
77 |
331.7 |
| Jul 07 2022 |
30 |
337.75 |
| Jul 07 2022 |
5 |
293.31 |
| Jul 07 2022 |
6 |
293.31 |
| Jun 30 2022 |
30 |
337.75 |
| Jun 30 2022 |
5 |
293.31 |
| Jun 30 2022 |
6 |
293.31 |
| Jun 23 2022 |
30 |
337.75 |
| Jun 23 2022 |
6 |
293.31 |
| Jun 23 2022 |
6 |
293.31 |
| Jun 16 2022 |
30 |
337.75 |
| Jun 16 2022 |
8 |
293.31 |
| Jun 16 2022 |
9 |
293.31 |
| Jun 09 2022 |
30 |
337.75 |
| Jun 09 2022 |
8 |
293.31 |
| Jun 09 2022 |
9 |
293.31 |
| Jun 02 2022 |
30 |
337.75 |
| Jun 02 2022 |
5 |
293.31 |
| Jun 02 2022 |
9 |
293.31 |
| May 26 2022 |
30 |
337.75 |
| May 26 2022 |
5 |
293.31 |
| May 26 2022 |
9 |
293.31 |
| May 19 2022 |
33 |
337.75 |
| May 19 2022 |
5 |
293.31 |
| May 19 2022 |
8 |
293.31 |
| May 12 2022 |
33 |
337.75 |
| May 12 2022 |
5 |
293.31 |
| May 12 2022 |
8 |
293.31 |
| May 05 2022 |
34 |
337.75 |
| May 05 2022 |
5 |
293.31 |
| May 05 2022 |
8 |
293.31 |
| Apr 28 2022 |
25 |
337.75 |
| Apr 28 2022 |
4 |
293.31 |
| Apr 28 2022 |
8 |
293.31 |
| Apr 21 2022 |
30 |
337.75 |
| Apr 21 2022 |
5 |
293.31 |
| Apr 21 2022 |
7 |
293.31 |
| Apr 14 2022 |
31 |
337.75 |
| Apr 14 2022 |
5 |
293.31 |
| Apr 14 2022 |
8 |
293.31 |
| Apr 07 2022 |
32 |
337.75 |
| Apr 07 2022 |
5 |
293.31 |
| Apr 07 2022 |
8 |
293.31 |
| Mar 31 2022 |
32 |
337.75 |
| Mar 31 2022 |
5 |
293.31 |
| Mar 31 2022 |
8 |
293.31 |
| Mar 24 2022 |
27 |
337.75 |
| Mar 24 2022 |
5 |
293.31 |
| Mar 24 2022 |
7 |
293.31 |
| Mar 17 2022 |
27 |
337.75 |
| Mar 17 2022 |
5 |
293.31 |
| Mar 17 2022 |
8 |
293.31 |
| Mar 10 2022 |
27 |
337.75 |
| Mar 10 2022 |
5 |
293.31 |
| Mar 10 2022 |
8 |
293.31 |
| Mar 03 2022 |
29 |
337.75 |
| Mar 03 2022 |
5 |
293.31 |
| Mar 03 2022 |
9 |
293.31 |
| Feb 24 2022 |
27 |
337.75 |
| Feb 24 2022 |
9 |
296.66 |
| Feb 24 2022 |
9 |
296.66 |
| Feb 17 2022 |
27 |
337.75 |
| Feb 17 2022 |
5 |
288.43 |
| Feb 17 2022 |
7 |
292.01 |
| Feb 10 2022 |
28 |
337.75 |
| Feb 10 2022 |
5 |
288.43 |
| Feb 10 2022 |
7 |
292.01 |
| Feb 03 2022 |
28 |
337.75 |
| Feb 03 2022 |
5 |
288.43 |
| Feb 03 2022 |
7 |
292.01 |
| Jan 27 2022 |
27 |
337.75 |
| Jan 27 2022 |
5 |
288.43 |
| Jan 27 2022 |
7 |
292.01 |
| Jan 20 2022 |
31 |
343.64 |
| Jan 20 2022 |
5 |
288.43 |
| Jan 20 2022 |
7 |
292.01 |
| Jan 13 2022 |
31 |
343.64 |
| Jan 13 2022 |
5 |
288.43 |
| Jan 13 2022 |
7 |
292.01 |
| Jan 06 2022 |
31 |
343.64 |
| Jan 06 2022 |
5 |
288.43 |
| Jan 06 2022 |
7 |
292.01 |
| Dec 30 2021 |
32 |
343.64 |
| Dec 30 2021 |
5 |
288.43 |
| Dec 30 2021 |
7 |
292.01 |
| Dec 23 2021 |
32 |
343.64 |
| Dec 23 2021 |
5 |
288.43 |
| Dec 23 2021 |
7 |
292.01 |
| Dec 16 2021 |
32 |
343.64 |
| Dec 16 2021 |
5 |
288.43 |
| Dec 16 2021 |
7 |
292.01 |
| Dec 09 2021 |
32 |
343.64 |
| Dec 09 2021 |
5 |
288.43 |
| Dec 09 2021 |
7 |
292.01 |
| Dec 02 2021 |
32 |
343.64 |
| Dec 02 2021 |
5 |
288.43 |
| Dec 02 2021 |
7 |
292.01 |
| Nov 25 2021 |
32 |
343.64 |
| Nov 25 2021 |
5 |
288.43 |
| Nov 25 2021 |
7 |
292.01 |
| Nov 18 2021 |
32 |
343.64 |
| Nov 18 2021 |
5 |
288.43 |
| Nov 18 2021 |
7 |
292.01 |
| Nov 11 2021 |
32 |
343.64 |
| Nov 11 2021 |
5 |
288.43 |
| Nov 11 2021 |
7 |
292.01 |
| Nov 04 2021 |
32 |
343.64 |
| Nov 04 2021 |
5 |
288.43 |
| Nov 04 2021 |
7 |
292.01 |
| Oct 28 2021 |
32 |
343.64 |
| Oct 28 2021 |
5 |
288.43 |
| Oct 28 2021 |
7 |
292.01 |
| Oct 21 2021 |
32 |
343.64 |
| Oct 21 2021 |
5 |
288.43 |
| Oct 21 2021 |
7 |
292.01 |
| Oct 14 2021 |
32 |
343.64 |
| Oct 14 2021 |
5 |
288.43 |
| Oct 14 2021 |
7 |
292.01 |
| Oct 07 2021 |
32 |
343.64 |
| Oct 07 2021 |
5 |
288.43 |
| Oct 07 2021 |
7 |
292.01 |
| Sep 30 2021 |
31 |
343.64 |
| Sep 30 2021 |
5 |
288.43 |
| Sep 30 2021 |
7 |
292.01 |
| Sep 23 2021 |
31 |
343.64 |
| Sep 23 2021 |
5 |
288.43 |
| Sep 23 2021 |
7 |
292.01 |
| Sep 16 2021 |
31 |
343.64 |
| Sep 16 2021 |
5 |
288.43 |
| Sep 16 2021 |
7 |
292.01 |
| Sep 09 2021 |
31 |
343.64 |
| Sep 09 2021 |
5 |
288.43 |
| Sep 09 2021 |
7 |
292.01 |
| Sep 02 2021 |
30 |
343.64 |
| Sep 02 2021 |
5 |
288.43 |
| Sep 02 2021 |
8 |
292.01 |
| Aug 26 2021 |
33 |
343.64 |
| Aug 26 2021 |
7 |
288.43 |
| Aug 26 2021 |
8 |
292.01 |
| Aug 19 2021 |
22 |
325.02 |
| Aug 19 2021 |
3 |
279.29 |
| Aug 19 2021 |
3 |
276.92 |
| Aug 12 2021 |
22 |
325.02 |
| Aug 12 2021 |
3 |
279.29 |
| Aug 12 2021 |
3 |
276.92 |
| Aug 05 2021 |
22 |
325.02 |
| Aug 05 2021 |
2 |
279.29 |
| Aug 05 2021 |
3 |
276.92 |
| Jul 29 2021 |
21 |
325.02 |
| Jul 29 2021 |
19 |
317.78 |
| Jul 29 2021 |
22 |
308.15 |
| Jul 22 2021 |
21 |
325.02 |
| Jul 22 2021 |
31 |
317.78 |
| Jul 22 2021 |
30 |
308.15 |
| Jul 15 2021 |
21 |
325.02 |
| Jul 15 2021 |
42 |
327.93 |
| Jul 15 2021 |
43 |
314.59 |
| Jul 08 2021 |
21 |
325.02 |
| Jul 08 2021 |
42 |
327.93 |
| Jul 08 2021 |
44 |
314.59 |
| Jul 01 2021 |
21 |
325.02 |
| Jul 01 2021 |
41 |
327.93 |
| Jul 01 2021 |
41 |
314.59 |
| Jun 24 2021 |
23 |
325.02 |
| Jun 24 2021 |
42 |
327.93 |
| Jun 24 2021 |
41 |
314.59 |
| Jun 17 2021 |
25 |
331.72 |
| Jun 17 2021 |
34 |
323.13 |
| Jun 17 2021 |
42 |
317.14 |
| Jun 10 2021 |
25 |
331.72 |
| Jun 10 2021 |
40 |
341.45 |
| Jun 10 2021 |
59 |
336.23 |
| Jun 03 2021 |
54 |
326.5 |
| May 27 2021 |
37 |
331.72 |
| May 27 2021 |
40 |
332.36 |
| May 27 2021 |
55 |
326.5 |
| May 07 2021 |
1444 |
326.5 |
| Apr 30 2021 |
888 |
360 |
| Apr 30 2021 |
1417 |
360 |
| Apr 23 2021 |
812 |
360 |
| Apr 23 2021 |
1216 |
360 |
| Apr 16 2021 |
752 |
360 |
| Apr 16 2021 |
1041 |
360 |
| Feb 12 2021 |
2218 |
433.32 |
| Feb 12 2021 |
3594 |
433.32 |
| Feb 05 2021 |
1038 |
386.99 |
| Feb 05 2021 |
1699 |
386.99 |
| Jan 29 2021 |
1056 |
386.99 |
| Jan 29 2021 |
1737 |
386.99 |
| Jan 22 2021 |
414 |
349.53 |
| Jan 22 2021 |
1075 |
386.99 |
| Jan 22 2021 |
1415 |
377.62 |
| Jan 15 2021 |
794 |
373.32 |
| Jan 15 2021 |
414 |
349.53 |
| Jan 15 2021 |
1172 |
368.56 |
| Jan 08 2021 |
794 |
373.32 |
| Jan 08 2021 |
414 |
349.53 |
| Jan 08 2021 |
1172 |
368.56 |
| Jan 01 2021 |
790 |
373.32 |
| Jan 01 2021 |
414 |
349.53 |
| Jan 01 2021 |
1163 |
368.56 |
| Dec 25 2020 |
414 |
349.53 |
| Dec 25 2020 |
790 |
373.32 |
| Dec 25 2020 |
1163 |
368.56 |
| Dec 18 2020 |
790 |
373.32 |
| Dec 18 2020 |
414 |
349.53 |
| Dec 18 2020 |
1163 |
368.56 |
| Dec 11 2020 |
790 |
373.32 |
| Dec 11 2020 |
414 |
349.53 |
| Dec 11 2020 |
1163 |
368.56 |
| Dec 04 2020 |
785 |
373.32 |
| Dec 04 2020 |
414 |
349.53 |
| Dec 04 2020 |
1159 |
368.56 |
| Nov 27 2020 |
785 |
373.32 |
| Nov 27 2020 |
414 |
349.53 |
| Nov 27 2020 |
1159 |
368.56 |
| Nov 20 2020 |
785 |
373.32 |
| Nov 20 2020 |
414 |
349.53 |
| Nov 20 2020 |
1159 |
368.56 |
| Nov 13 2020 |
785 |
373.32 |
| Nov 13 2020 |
414 |
349.53 |
| Nov 13 2020 |
1159 |
368.56 |
| Nov 06 2020 |
414 |
349.53 |
| Nov 06 2020 |
785 |
373.32 |
| Nov 06 2020 |
1176 |
368.56 |
| Oct 30 2020 |
783 |
373.32 |
| Oct 30 2020 |
412 |
349.53 |
| Oct 30 2020 |
1138 |
368.56 |
| Oct 23 2020 |
783 |
373.32 |
| Oct 23 2020 |
401 |
349.53 |
| Oct 23 2020 |
1131 |
368.56 |
| Oct 16 2020 |
402 |
349.53 |
| Oct 16 2020 |
782 |
373.32 |
| Oct 16 2020 |
1128 |
368.56 |
| Oct 09 2020 |
774 |
373.32 |
| Oct 09 2020 |
400 |
349.53 |
| Oct 09 2020 |
1117 |
368.56 |
| Oct 02 2020 |
351 |
349.53 |
| Oct 02 2020 |
726 |
373.32 |
| Oct 02 2020 |
1010 |
368.56 |
| Sep 25 2020 |
333 |
349.53 |
| Sep 25 2020 |
742 |
373.32 |
| Sep 25 2020 |
1025 |
368.56 |
| Sep 18 2020 |
740 |
373.32 |
| Sep 18 2020 |
335 |
349.53 |
| Sep 18 2020 |
1024 |
368.56 |
| Sep 11 2020 |
755 |
373.32 |
| Sep 11 2020 |
298 |
349.53 |
| Sep 11 2020 |
946 |
368.56 |
| Sep 04 2020 |
831 |
373.32 |
| Sep 04 2020 |
398 |
349.53 |
| Sep 04 2020 |
1126 |
368.56 |
| Aug 28 2020 |
468 |
349.53 |
| Aug 28 2020 |
979 |
373.32 |
| Aug 28 2020 |
1276 |
368.56 |
| Aug 21 2020 |
1048 |
373.32 |
| Aug 21 2020 |
503 |
349.53 |
| Aug 21 2020 |
1381 |
368.56 |
| Aug 14 2020 |
1060 |
373.32 |
| Aug 14 2020 |
500 |
349.53 |
| Aug 14 2020 |
1392 |
368.56 |
| Aug 07 2020 |
542 |
349.53 |
| Aug 07 2020 |
1126 |
373.32 |
| Aug 07 2020 |
1480 |
368.56 |
| Jul 31 2020 |
1224 |
373.32 |
| Jul 31 2020 |
560 |
349.53 |
| Jul 31 2020 |
1553 |
368.56 |
| Jul 24 2020 |
1316 |
373.32 |
| Jul 24 2020 |
579 |
349.53 |
| Jul 24 2020 |
1663 |
368.56 |
| Jul 17 2020 |
1404 |
372.5 |
| Jul 17 2020 |
628 |
349.53 |
| Jul 17 2020 |
1301 |
355.74 |
| Jul 10 2020 |
652 |
349.53 |
| Jul 10 2020 |
1521 |
372.5 |
| Jul 10 2020 |
1387 |
355.74 |
| Jul 03 2020 |
1524 |
372.5 |
| Jul 03 2020 |
661 |
349.53 |
| Jul 03 2020 |
1379 |
355.74 |
| Jun 26 2020 |
890 |
347.22 |
| Jun 26 2020 |
1390 |
372.06 |
| Jun 26 2020 |
1053 |
343.1 |
| Jun 19 2020 |
926 |
347.22 |
| Jun 19 2020 |
1442 |
372.06 |
| Jun 19 2020 |
1138 |
343.1 |
| Jun 12 2020 |
952 |
347.22 |
| Jun 12 2020 |
1493 |
372.06 |
| Jun 12 2020 |
1165 |
343.1 |
| Jun 05 2020 |
686 |
332.36 |
| Jun 05 2020 |
1523 |
372.06 |
| Jun 05 2020 |
870 |
331.49 |
| May 29 2020 |
588 |
325.5 |
| May 29 2020 |
1592 |
372.06 |
| May 29 2020 |
919 |
331.49 |
| May 22 2020 |
1862 |
376.28 |
| May 22 2020 |
633 |
325.5 |
| May 22 2020 |
980 |
331.49 |
| May 15 2020 |
650 |
325.5 |
| May 15 2020 |
1938 |
376.28 |
| May 15 2020 |
1025 |
331.49 |
| May 08 2020 |
668 |
325.5 |
| May 08 2020 |
1984 |
376.28 |
| May 08 2020 |
1051 |
331.49 |
| May 01 2020 |
2125 |
376.28 |
| May 01 2020 |
721 |
325.5 |
| May 01 2020 |
1132 |
331.49 |
| Apr 24 2020 |
738 |
325.5 |
| Apr 24 2020 |
2226 |
376.28 |
| Apr 24 2020 |
1177 |
331.49 |
| Apr 17 2020 |
1824 |
365.27 |
| Apr 17 2020 |
743 |
325.5 |
| Apr 17 2020 |
1238 |
331.49 |
| Apr 10 2020 |
1890 |
365.27 |
| Apr 10 2020 |
757 |
325.5 |
| Apr 10 2020 |
1273 |
331.49 |
| Apr 03 2020 |
792 |
325.5 |
| Apr 03 2020 |
1865 |
363.1 |
| Apr 03 2020 |
1337 |
331.49 |
| Mar 27 2020 |
945 |
330.39 |
| Mar 27 2020 |
801 |
325.5 |
| Mar 27 2020 |
1435 |
350.49 |
| Mar 27 2020 |
1412 |
331.49 |
| Mar 20 2020 |
957 |
330.39 |
| Mar 20 2020 |
808 |
325.5 |
| Mar 20 2020 |
1486 |
350.49 |
| Mar 20 2020 |
1441 |
331.49 |
| Mar 13 2020 |
1103 |
338.29 |
| Mar 13 2020 |
947 |
330.39 |
| Mar 13 2020 |
806 |
325.5 |
| Mar 13 2020 |
1476 |
331.49 |
| Mar 06 2020 |
817 |
325.5 |
| Mar 06 2020 |
1298 |
346.08 |
| Mar 06 2020 |
1139 |
338.29 |
| Mar 06 2020 |
1496 |
331.49 |
| Feb 28 2020 |
821 |
325.5 |
| Feb 28 2020 |
1350 |
346.08 |
| Feb 28 2020 |
1172 |
338.29 |
| Feb 28 2020 |
1520 |
331.49 |
| Feb 21 2020 |
1161 |
338.29 |
| Feb 21 2020 |
1318 |
346.08 |
| Feb 21 2020 |
807 |
325.5 |
| Feb 21 2020 |
1473 |
330.77 |
| Feb 14 2020 |
818 |
325.5 |
| Feb 14 2020 |
1770 |
361.84 |
| Feb 14 2020 |
1165 |
338.29 |
| Feb 14 2020 |
1481 |
330.77 |
| Feb 07 2020 |
1790 |
361.84 |
| Feb 07 2020 |
722 |
321.26 |
| Feb 07 2020 |
1162 |
338.29 |
| Feb 07 2020 |
1232 |
324.63 |
| Jan 31 2020 |
1793 |
361.84 |
| Jan 31 2020 |
721 |
321.26 |
| Jan 31 2020 |
1007 |
333.12 |
| Jan 31 2020 |
1256 |
325.5 |
| Jan 24 2020 |
1006 |
333.12 |
| Jan 24 2020 |
1790 |
361.84 |
| Jan 24 2020 |
727 |
321.26 |
| Jan 24 2020 |
1256 |
325.5 |
| Jan 17 2020 |
1790 |
361.84 |
| Jan 17 2020 |
801 |
325.04 |
| Jan 17 2020 |
1008 |
333.12 |
| Jan 17 2020 |
1249 |
325.57 |
| Jan 10 2020 |
802 |
325.04 |
| Jan 10 2020 |
1790 |
361.84 |
| Jan 10 2020 |
1008 |
333.12 |
| Jan 10 2020 |
1250 |
325.57 |
| Jan 03 2020 |
1790 |
361.84 |
| Jan 03 2020 |
802 |
325.04 |
| Jan 03 2020 |
1009 |
333.12 |
| Jan 03 2020 |
1251 |
325.57 |
| Dec 27 2019 |
1790 |
361.84 |
| Dec 27 2019 |
802 |
325.04 |
| Dec 27 2019 |
1009 |
333.12 |
| Dec 27 2019 |
1252 |
325.57 |
| Dec 20 2019 |
802 |
325.04 |
| Dec 20 2019 |
1790 |
361.84 |
| Dec 20 2019 |
1009 |
333.12 |
| Dec 20 2019 |
1252 |
325.57 |
| Dec 13 2019 |
1790 |
361.84 |
| Dec 13 2019 |
802 |
325.04 |
| Dec 13 2019 |
1009 |
333.12 |
| Dec 13 2019 |
1252 |
325.57 |
| Dec 06 2019 |
1009 |
333.12 |
| Dec 06 2019 |
802 |
325.04 |
| Dec 06 2019 |
1790 |
361.84 |
| Dec 06 2019 |
1252 |
325.57 |
| Nov 29 2019 |
807 |
325.04 |
| Nov 29 2019 |
1790 |
361.84 |
| Nov 29 2019 |
1009 |
333.12 |
| Nov 29 2019 |
1256 |
325.57 |
| Nov 22 2019 |
1790 |
361.84 |
| Nov 22 2019 |
807 |
325.04 |
| Nov 22 2019 |
1009 |
333.12 |
| Nov 22 2019 |
1256 |
325.57 |
| Nov 15 2019 |
1009 |
333.12 |
| Nov 15 2019 |
1790 |
361.84 |
| Nov 15 2019 |
807 |
325.04 |
| Nov 15 2019 |
1256 |
325.57 |
| Nov 08 2019 |
807 |
325.04 |
| Nov 08 2019 |
1790 |
361.84 |
| Nov 08 2019 |
1008 |
333.12 |
| Nov 08 2019 |
1255 |
325.57 |
| Nov 01 2019 |
992 |
333.12 |
| Nov 01 2019 |
809 |
325.04 |
| Nov 01 2019 |
1790 |
361.84 |
| Nov 01 2019 |
1248 |
325.57 |
| Oct 25 2019 |
992 |
333.12 |
| Oct 25 2019 |
809 |
325.04 |
| Oct 25 2019 |
1790 |
361.84 |
| Oct 25 2019 |
1248 |
325.57 |
| Oct 18 2019 |
1790 |
361.84 |
| Oct 18 2019 |
809 |
325.04 |
| Oct 18 2019 |
992 |
333.12 |
| Oct 18 2019 |
1248 |
325.57 |
| Oct 11 2019 |
1790 |
361.84 |
| Oct 11 2019 |
805 |
325.04 |
| Oct 11 2019 |
991 |
333.12 |
| Oct 11 2019 |
1250 |
325.57 |
| Oct 04 2019 |
805 |
325.04 |
| Oct 04 2019 |
1788 |
361.84 |
| Oct 04 2019 |
994 |
333.12 |
| Oct 04 2019 |
1252 |
325.57 |
| Sep 27 2019 |
994 |
333.12 |
| Sep 27 2019 |
804 |
325.04 |
| Sep 27 2019 |
1788 |
361.84 |
| Sep 27 2019 |
1261 |
325.57 |
| Sep 20 2019 |
807 |
325.04 |
| Sep 20 2019 |
1809 |
361.84 |
| Sep 20 2019 |
990 |
333.12 |
| Sep 20 2019 |
1259 |
325.57 |
| Sep 13 2019 |
796 |
325.04 |
| Sep 13 2019 |
1820 |
361.84 |
| Sep 13 2019 |
996 |
333.12 |
| Sep 13 2019 |
1252 |
325.57 |
| Sep 06 2019 |
998 |
333.12 |
| Sep 06 2019 |
1822 |
361.84 |
| Sep 06 2019 |
794 |
325.04 |
| Sep 06 2019 |
1258 |
325.57 |
| Aug 30 2019 |
814 |
325.04 |
| Aug 30 2019 |
1840 |
361.84 |
| Aug 30 2019 |
1013 |
333.12 |
| Aug 30 2019 |
1280 |
325.57 |
| Aug 23 2019 |
1857 |
361.84 |
| Aug 23 2019 |
826 |
325.04 |
| Aug 23 2019 |
1005 |
333.12 |
| Aug 23 2019 |
1273 |
325.57 |
| Aug 16 2019 |
870 |
325.04 |
| Aug 16 2019 |
2137 |
369.01 |
| Aug 16 2019 |
1022 |
333.12 |
| Aug 16 2019 |
1293 |
325.57 |
| Aug 09 2019 |
1038 |
333.12 |
| Aug 09 2019 |
881 |
325.04 |
| Aug 09 2019 |
2126 |
369.01 |
| Aug 09 2019 |
1305 |
325.57 |
| Aug 02 2019 |
2132 |
369.01 |
| Aug 02 2019 |
890 |
325.04 |
| Aug 02 2019 |
1046 |
333.12 |
| Aug 02 2019 |
1312 |
325.57 |
| Jul 26 2019 |
918 |
325.04 |
| Jul 26 2019 |
2143 |
369.01 |
| Jul 26 2019 |
1078 |
333.12 |
| Jul 26 2019 |
1352 |
325.57 |
| Jul 19 2019 |
924 |
325.04 |
| Jul 19 2019 |
2163 |
369.01 |
| Jul 19 2019 |
1104 |
333.12 |
| Jul 19 2019 |
1365 |
325.57 |
| Jul 12 2019 |
1070 |
325.04 |
| Jul 12 2019 |
2155 |
369.01 |
| Jul 12 2019 |
1113 |
333.12 |
| Jul 12 2019 |
1476 |
325.57 |
| Jul 05 2019 |
1195 |
325.04 |
| Jul 05 2019 |
2167 |
369.01 |
| Jul 05 2019 |
1245 |
333.12 |
| Jul 05 2019 |
1591 |
325.04 |
| Jun 28 2019 |
1482 |
334.44 |
| Jun 28 2019 |
2188 |
369.01 |
| Jun 28 2019 |
1256 |
333.12 |
| Jun 28 2019 |
2046 |
334.44 |
| Jun 21 2019 |
1266 |
333.12 |
| Jun 21 2019 |
1481 |
334.44 |
| Jun 21 2019 |
2181 |
369.01 |
| Jun 21 2019 |
2036 |
334.44 |
| Jun 14 2019 |
1679 |
340.32 |
| Jun 14 2019 |
2151 |
369.01 |
| Jun 14 2019 |
1270 |
333.12 |
| Jun 14 2019 |
1957 |
332.87 |
| Jun 07 2019 |
1727 |
340.32 |
| Jun 07 2019 |
2196 |
369.01 |
| Jun 07 2019 |
1289 |
333.12 |
| Jun 07 2019 |
1995 |
332.87 |
| May 31 2019 |
1281 |
333.12 |
| May 31 2019 |
2031 |
348.7 |
| May 31 2019 |
2251 |
369.01 |
| May 31 2019 |
2062 |
334.54 |
| May 24 2019 |
2245 |
351.59 |
| May 24 2019 |
2220 |
369.01 |
| May 24 2019 |
1302 |
333.12 |
| May 24 2019 |
2200 |
336.74 |
| May 17 2019 |
1304 |
333.12 |
| May 17 2019 |
1974 |
345.47 |
| May 17 2019 |
2253 |
369.01 |
| May 17 2019 |
2247 |
336.49 |
| May 10 2019 |
1314 |
333.12 |
| May 10 2019 |
2257 |
369.01 |
| May 10 2019 |
1966 |
345.47 |
| May 10 2019 |
2237 |
336.49 |
| May 03 2019 |
1969 |
345.47 |
| May 03 2019 |
2260 |
369.01 |
| May 03 2019 |
1336 |
333.12 |
| May 03 2019 |
2247 |
336.49 |
| Apr 26 2019 |
1993 |
345.47 |
| Apr 26 2019 |
2251 |
369.01 |
| Apr 26 2019 |
1326 |
333.12 |
| Apr 26 2019 |
2268 |
336.49 |
| Apr 19 2019 |
2042 |
345.47 |
| Apr 19 2019 |
2270 |
369.01 |
| Apr 19 2019 |
1393 |
336.27 |
| Apr 19 2019 |
2250 |
336.84 |
| Apr 18 2019 |
1401 |
336.27 |
| Apr 18 2019 |
2050 |
345.47 |
| Apr 18 2019 |
2272 |
369.01 |
| Apr 12 2019 |
2026 |
344.3 |
| Apr 12 2019 |
2294 |
369.01 |
| Apr 12 2019 |
1394 |
336.27 |
| Apr 12 2019 |
2397 |
339.63 |
| Apr 05 2019 |
2036 |
345.47 |
| Apr 05 2019 |
2233 |
369.01 |
| Apr 05 2019 |
1245 |
334.44 |
| Apr 05 2019 |
2171 |
336.84 |
| Mar 29 2019 |
2035 |
345.47 |
| Mar 29 2019 |
2611 |
381.88 |
| Mar 29 2019 |
1350 |
337.72 |
| Mar 29 2019 |
2356 |
340.22 |
| Mar 22 2019 |
1437 |
340.38 |
| Mar 22 2019 |
1986 |
344.23 |
| Mar 22 2019 |
2447 |
376.14 |
| Mar 22 2019 |
2365 |
340.22 |
| Mar 15 2019 |
2537 |
376.14 |
| Mar 15 2019 |
1986 |
344.41 |
| Mar 15 2019 |
1721 |
346.35 |
| Mar 15 2019 |
2563 |
343.73 |
| Mar 08 2019 |
2969 |
390.53 |
| Mar 08 2019 |
1803 |
340.27 |
| Mar 08 2019 |
2017 |
353.64 |
| Mar 08 2019 |
3211 |
354.07 |
| Mar 01 2019 |
1946 |
343.69 |
| Mar 01 2019 |
3025 |
390.53 |
| Mar 01 2019 |
2047 |
353.64 |
| Mar 01 2019 |
3198 |
353.74 |
| Feb 22 2019 |
2044 |
353.64 |
| Feb 22 2019 |
1942 |
343.69 |
| Feb 22 2019 |
3021 |
390.53 |
| Feb 22 2019 |
3201 |
353.74 |
| Feb 15 2019 |
1953 |
343.69 |
| Feb 15 2019 |
3023 |
390.53 |
| Feb 15 2019 |
2518 |
363.25 |
| Feb 15 2019 |
2978 |
350.32 |
| Feb 08 2019 |
2286 |
350.87 |
| Feb 08 2019 |
3116 |
390.53 |
| Feb 08 2019 |
2528 |
363.25 |
| Feb 08 2019 |
2168 |
335.65 |
| Feb 01 2019 |
3117 |
390.53 |
| Feb 01 2019 |
2293 |
350.87 |
| Feb 01 2019 |
2538 |
363.25 |
| Feb 01 2019 |
2172 |
335.65 |
| Jan 25 2019 |
3117 |
390.53 |
| Jan 25 2019 |
2299 |
350.87 |
| Jan 25 2019 |
2539 |
363.25 |
| Jan 25 2019 |
2179 |
335.65 |
| Jan 18 2019 |
3123 |
390.53 |
| Jan 18 2019 |
2307 |
350.87 |
| Jan 18 2019 |
2548 |
363.25 |
| Jan 18 2019 |
2186 |
335.65 |
| Jan 11 2019 |
2310 |
350.87 |
| Jan 11 2019 |
3123 |
390.53 |
| Jan 11 2019 |
2548 |
363.25 |
| Jan 11 2019 |
2188 |
335.65 |
| Jan 04 2019 |
2548 |
363.25 |
| Jan 04 2019 |
2314 |
350.87 |
| Jan 04 2019 |
3123 |
390.53 |
| Jan 04 2019 |
2189 |
335.65 |
| Dec 28 2018 |
3131 |
390.53 |
| Dec 28 2018 |
2314 |
350.87 |
| Dec 28 2018 |
2548 |
363.25 |
| Dec 28 2018 |
2189 |
335.65 |
| Dec 21 2018 |
3131 |
390.53 |
| Dec 21 2018 |
2314 |
350.87 |
| Dec 21 2018 |
2548 |
363.25 |
| Dec 21 2018 |
2189 |
335.65 |
| Dec 14 2018 |
2548 |
363.25 |
| Dec 14 2018 |
3131 |
390.53 |
| Dec 14 2018 |
2314 |
350.87 |
| Dec 14 2018 |
2189 |
335.65 |
| Dec 07 2018 |
2312 |
350.87 |
| Dec 07 2018 |
3122 |
390.53 |
| Dec 07 2018 |
2548 |
363.25 |
| Dec 07 2018 |
2188 |
335.65 |
| Nov 30 2018 |
2548 |
363.25 |
| Nov 30 2018 |
2312 |
350.87 |
| Nov 30 2018 |
3122 |
390.53 |
| Nov 30 2018 |
2188 |
335.65 |
| Nov 23 2018 |
2548 |
363.25 |
| Nov 23 2018 |
2312 |
350.87 |
| Nov 23 2018 |
3122 |
390.53 |
| Nov 23 2018 |
2188 |
335.65 |
| Nov 16 2018 |
2312 |
350.87 |
| Nov 16 2018 |
3122 |
390.53 |
| Nov 16 2018 |
2548 |
363.25 |
| Nov 16 2018 |
2188 |
335.65 |
| Nov 09 2018 |
3122 |
390.53 |
| Nov 09 2018 |
2312 |
350.87 |
| Nov 09 2018 |
2548 |
363.25 |
| Nov 09 2018 |
2188 |
335.65 |
| Nov 02 2018 |
2312 |
350.87 |
| Nov 02 2018 |
3122 |
390.53 |
| Nov 02 2018 |
2548 |
363.25 |
| Nov 02 2018 |
2180 |
335.65 |
| Oct 26 2018 |
2549 |
363.25 |
| Oct 26 2018 |
3122 |
390.53 |
| Oct 26 2018 |
2312 |
350.87 |
| Oct 26 2018 |
2181 |
335.65 |
| Oct 19 2018 |
3122 |
390.53 |
| Oct 19 2018 |
2312 |
350.87 |
| Oct 19 2018 |
2554 |
363.25 |
| Oct 19 2018 |
2183 |
335.65 |
| Oct 12 2018 |
2308 |
350.87 |
| Oct 12 2018 |
3120 |
390.53 |
| Oct 12 2018 |
2550 |
363.25 |
| Oct 12 2018 |
2179 |
335.65 |
| Oct 05 2018 |
2559 |
363.25 |
| Oct 05 2018 |
2307 |
350.87 |
| Oct 05 2018 |
3120 |
390.53 |
| Oct 05 2018 |
2183 |
335.65 |
| Sep 28 2018 |
3122 |
390.53 |
| Sep 28 2018 |
2309 |
350.87 |
| Sep 28 2018 |
2494 |
363.25 |
| Sep 28 2018 |
2166 |
335.65 |
| Sep 21 2018 |
3077 |
390.53 |
| Sep 21 2018 |
2301 |
350.87 |
| Sep 21 2018 |
2489 |
363.25 |
| Sep 21 2018 |
2172 |
335.65 |
| Sep 14 2018 |
2309 |
350.87 |
| Sep 14 2018 |
3115 |
390.53 |
| Sep 14 2018 |
2500 |
363.25 |
| Sep 14 2018 |
2179 |
335.65 |
| Sep 07 2018 |
3125 |
390.53 |
| Sep 07 2018 |
2530 |
363.25 |
| Sep 07 2018 |
2342 |
350.87 |
| Sep 07 2018 |
2225 |
335.65 |
| Aug 31 2018 |
2536 |
363.25 |
| Aug 31 2018 |
2364 |
350.87 |
| Aug 31 2018 |
3178 |
390.53 |
| Aug 31 2018 |
2253 |
335.65 |
| Aug 24 2018 |
2251 |
357.94 |
| Aug 24 2018 |
2312 |
350.87 |
| Aug 24 2018 |
2017 |
330.86 |
| Aug 17 2018 |
2338 |
350.87 |
| Aug 17 2018 |
1646 |
344.54 |
| Aug 17 2018 |
2015 |
330.86 |
| Aug 10 2018 |
2346 |
350.87 |
| Aug 10 2018 |
1716 |
344.54 |
| Aug 10 2018 |
2096 |
330.86 |
| Aug 03 2018 |
2391 |
350.87 |
| Aug 03 2018 |
1749 |
344.54 |
| Aug 03 2018 |
2122 |
330.86 |
| Jul 27 2018 |
5552 |
397.67 |
| Jul 27 2018 |
1759 |
344.54 |
| Jul 27 2018 |
2768 |
343.59 |
| Jul 20 2018 |
12130 |
466.36 |
| Jul 20 2018 |
16378 |
466.36 |
| Jul 13 2018 |
11959 |
466.36 |
| Jul 13 2018 |
16213 |
466.36 |
| Jul 06 2018 |
11904 |
466.36 |
| Jul 06 2018 |
15981 |
466.36 |
| Jun 29 2018 |
9751 |
444.04 |
| Jun 29 2018 |
13112 |
444.04 |
| Jun 22 2018 |
10005 |
444.04 |
| Jun 22 2018 |
5101 |
395.98 |
| Jun 22 2018 |
10567 |
422.59 |
| Jun 15 2018 |
5138 |
395.98 |
| Jun 15 2018 |
9945 |
444.04 |
| Jun 15 2018 |
10591 |
422.59 |
| Jun 08 2018 |
7173 |
413.56 |
| Jun 08 2018 |
5164 |
395.98 |
| Jun 08 2018 |
7717 |
398.19 |
| Jun 01 2018 |
5426 |
395.98 |
| Jun 01 2018 |
4515 |
383.28 |
| Jun 01 2018 |
4951 |
369.36 |
| May 25 2018 |
3031 |
360.65 |
| May 25 2018 |
5431 |
395.98 |
| May 25 2018 |
3798 |
355.25 |
| May 18 2018 |
5520 |
395.98 |
| May 18 2018 |
3595 |
369.16 |
| May 18 2018 |
3783 |
355.25 |
| May 11 2018 |
3560 |
369.16 |
| May 11 2018 |
5534 |
395.98 |
| May 11 2018 |
3843 |
355.25 |
| May 04 2018 |
3004 |
358.31 |
| May 04 2018 |
9443 |
434.24 |
| May 04 2018 |
3946 |
355.25 |
| Apr 27 2018 |
2007 |
351.41 |
| Apr 27 2018 |
3020 |
358.31 |
| Apr 27 2018 |
8620 |
427.12 |
| Apr 27 2018 |
3940 |
355.25 |
| Apr 20 2018 |
3068 |
358.31 |
| Apr 20 2018 |
2754 |
372.18 |
| Apr 20 2018 |
7253 |
413.34 |
| Apr 20 2018 |
3979 |
355.25 |
| Apr 13 2018 |
3078 |
358.31 |
| Apr 13 2018 |
6495 |
406.23 |
| Apr 13 2018 |
2700 |
372.18 |
| Apr 13 2018 |
3977 |
355.25 |
| Apr 06 2018 |
3065 |
358.31 |
| Apr 06 2018 |
2697 |
372.18 |
| Apr 06 2018 |
6646 |
406.23 |
| Apr 06 2018 |
3996 |
355.25 |
| Mar 30 2018 |
2689 |
372.18 |
| Mar 30 2018 |
2407 |
345.53 |
| Mar 30 2018 |
6835 |
406.23 |
| Mar 30 2018 |
4074 |
355.25 |
| Mar 23 2018 |
2422 |
363.13 |
| Mar 23 2018 |
5578 |
391.59 |
| Mar 23 2018 |
2231 |
342.04 |
| Mar 23 2018 |
4131 |
355.25 |
| Mar 16 2018 |
5542 |
391.59 |
| Mar 16 2018 |
2416 |
363.13 |
| Mar 16 2018 |
2241 |
342.04 |
| Mar 16 2018 |
4153 |
355.25 |
| Mar 09 2018 |
2762 |
374.09 |
| Mar 09 2018 |
2242 |
342.04 |
| Mar 09 2018 |
5027 |
385.59 |
| Mar 09 2018 |
4177 |
355.25 |
| Mar 02 2018 |
2827 |
374.09 |
| Mar 02 2018 |
2253 |
342.04 |
| Mar 02 2018 |
5075 |
385.59 |
| Mar 02 2018 |
4328 |
355.25 |
| Feb 23 2018 |
5121 |
385.59 |
| Feb 23 2018 |
3117 |
379.72 |
| Feb 23 2018 |
2271 |
342.04 |
| Feb 23 2018 |
4356 |
355.25 |
| Feb 16 2018 |
3056 |
379.72 |
| Feb 16 2018 |
2281 |
342.04 |
| Feb 16 2018 |
5148 |
385.59 |
| Feb 16 2018 |
4370 |
355.25 |
| Feb 09 2018 |
2289 |
342.04 |
| Feb 09 2018 |
3130 |
379.72 |
| Feb 09 2018 |
5125 |
385.59 |
| Feb 09 2018 |
4367 |
355.25 |
| Feb 02 2018 |
3127 |
379.72 |
| Feb 02 2018 |
2288 |
342.04 |
| Feb 02 2018 |
5117 |
385.59 |
| Feb 02 2018 |
4375 |
355.25 |
| Jan 26 2018 |
3127 |
379.72 |
| Jan 26 2018 |
2288 |
342.04 |
| Jan 26 2018 |
5141 |
385.59 |
| Jan 26 2018 |
4377 |
355.25 |
| Jan 19 2018 |
2288 |
342.04 |
| Jan 19 2018 |
3127 |
379.72 |
| Jan 19 2018 |
5141 |
385.59 |
| Jan 19 2018 |
4376 |
355.25 |
| Jan 12 2018 |
3115 |
379.72 |
| Jan 12 2018 |
2301 |
342.04 |
| Jan 12 2018 |
5142 |
385.59 |
| Jan 12 2018 |
4391 |
355.25 |
| Jan 05 2018 |
5142 |
385.59 |
| Jan 05 2018 |
2303 |
342.04 |
| Jan 05 2018 |
3115 |
379.72 |
| Jan 05 2018 |
4396 |
355.25 |
| Dec 29 2017 |
2303 |
342.04 |
| Dec 29 2017 |
3121 |
379.72 |
| Dec 29 2017 |
5142 |
385.59 |
| Dec 29 2017 |
4396 |
355.25 |
| Dec 22 2017 |
2303 |
342.04 |
| Dec 22 2017 |
3121 |
379.72 |
| Dec 22 2017 |
5142 |
385.59 |
| Dec 22 2017 |
4396 |
355.25 |
| Dec 15 2017 |
5142 |
385.59 |
| Dec 15 2017 |
2306 |
342.04 |
| Dec 15 2017 |
3121 |
379.72 |
| Dec 15 2017 |
4396 |
355.25 |
| Dec 08 2017 |
5142 |
385.59 |
| Dec 08 2017 |
2306 |
342.04 |
| Dec 08 2017 |
3121 |
379.72 |
| Dec 08 2017 |
4396 |
355.25 |
| Dec 01 2017 |
2306 |
342.04 |
| Dec 01 2017 |
3121 |
379.72 |
| Dec 01 2017 |
5142 |
385.59 |
| Dec 01 2017 |
4396 |
355.25 |
| Nov 24 2017 |
5142 |
385.59 |
| Nov 24 2017 |
3121 |
379.72 |
| Nov 24 2017 |
2306 |
342.04 |
| Nov 24 2017 |
4396 |
355.25 |
| Nov 17 2017 |
5142 |
385.59 |
| Nov 17 2017 |
3121 |
379.72 |
| Nov 17 2017 |
2306 |
342.04 |
| Nov 17 2017 |
4396 |
355.25 |
| Nov 10 2017 |
3121 |
379.72 |
| Nov 10 2017 |
2306 |
342.04 |
| Nov 10 2017 |
5147 |
385.59 |
| Nov 10 2017 |
4401 |
355.25 |
| Nov 03 2017 |
2306 |
342.04 |
| Nov 03 2017 |
3121 |
379.72 |
| Nov 03 2017 |
5147 |
385.59 |
| Nov 03 2017 |
4401 |
355.25 |
| Oct 27 2017 |
5194 |
385.59 |
| Oct 27 2017 |
2306 |
342.04 |
| Oct 27 2017 |
3121 |
379.72 |
| Oct 27 2017 |
4425 |
355.25 |
| Oct 20 2017 |
3115 |
379.72 |
| Oct 20 2017 |
2310 |
342.04 |
| Oct 20 2017 |
5154 |
385.59 |
| Oct 20 2017 |
4414 |
355.25 |
| Oct 13 2017 |
2310 |
342.04 |
| Oct 13 2017 |
3116 |
379.72 |
| Oct 13 2017 |
5175 |
385.59 |
| Oct 13 2017 |
4428 |
355.25 |
| Oct 06 2017 |
3116 |
379.72 |
| Oct 06 2017 |
2309 |
342.04 |
| Oct 06 2017 |
5179 |
385.59 |
| Oct 06 2017 |
4428 |
355.25 |
| Sep 29 2017 |
5178 |
385.59 |
| Sep 29 2017 |
2310 |
342.04 |
| Sep 29 2017 |
3121 |
379.72 |
| Sep 29 2017 |
4388 |
355.25 |
| Sep 22 2017 |
2308 |
342.04 |
| Sep 22 2017 |
3120 |
379.72 |
| Sep 22 2017 |
5263 |
385.59 |
| Sep 22 2017 |
4426 |
355.25 |
| Sep 15 2017 |
2334 |
342.04 |
| Sep 15 2017 |
3099 |
379.72 |
| Sep 15 2017 |
5287 |
385.59 |
| Sep 15 2017 |
4466 |
355.25 |
| Sep 08 2017 |
5253 |
385.59 |
| Sep 08 2017 |
2364 |
342.04 |
| Sep 08 2017 |
3020 |
379.72 |
| Sep 08 2017 |
4555 |
355.25 |
| Sep 01 2017 |
2383 |
342.04 |
| Sep 01 2017 |
3070 |
379.72 |
| Sep 01 2017 |
5251 |
385.59 |
| Sep 01 2017 |
4552 |
355.25 |
| Aug 25 2017 |
3053 |
379.72 |
| Aug 25 2017 |
2393 |
342.04 |
| Aug 25 2017 |
5601 |
385.59 |
| Aug 25 2017 |
4866 |
355.25 |
| Aug 18 2017 |
3209 |
379.72 |
| Aug 18 2017 |
2421 |
342.04 |
| Aug 18 2017 |
5628 |
385.59 |
| Aug 18 2017 |
4917 |
355.25 |
| Aug 11 2017 |
2405 |
342.04 |
| Aug 11 2017 |
3184 |
379.72 |
| Aug 11 2017 |
5677 |
385.59 |
| Aug 11 2017 |
4941 |
355.25 |
| Aug 04 2017 |
2451 |
342.04 |
| Aug 04 2017 |
3239 |
379.72 |
| Aug 04 2017 |
5691 |
385.59 |
| Aug 04 2017 |
5002 |
355.25 |
| Jul 28 2017 |
3260 |
379.72 |
| Jul 28 2017 |
2465 |
342.04 |
| Jul 28 2017 |
5748 |
385.59 |
| Jul 28 2017 |
5058 |
355.25 |
| Jul 21 2017 |
5867 |
385.59 |
| Jul 21 2017 |
3301 |
379.72 |
| Jul 21 2017 |
2529 |
342.04 |
| Jul 21 2017 |
5149 |
355.25 |
| Jul 14 2017 |
3384 |
379.72 |
| Jul 14 2017 |
2574 |
342.04 |
| Jul 14 2017 |
5923 |
385.59 |
| Jul 14 2017 |
5186 |
355.25 |
| Jul 07 2017 |
2613 |
342.04 |
| Jul 07 2017 |
3439 |
379.72 |
| Jul 07 2017 |
5969 |
385.59 |
| Jul 07 2017 |
5227 |
355.25 |
| Jun 30 2017 |
5997 |
385.59 |
| Jun 30 2017 |
2030 |
330.04 |
| Jun 30 2017 |
3423 |
379.72 |
| Jun 30 2017 |
6032 |
363.86 |
| Jun 23 2017 |
6413 |
388.52 |
| Jun 23 2017 |
2667 |
330.04 |
| Jun 23 2017 |
3463 |
379.72 |
| Jun 23 2017 |
6433 |
366.92 |
| Jun 16 2017 |
2495 |
325.51 |
| Jun 16 2017 |
3440 |
379.72 |
| Jun 16 2017 |
6415 |
388.52 |
| Jun 16 2017 |
7859 |
379.75 |
| Jun 09 2017 |
6265 |
388.52 |
| Jun 09 2017 |
3483 |
379.72 |
| Jun 09 2017 |
2569 |
325.51 |
| Jun 09 2017 |
7771 |
379.75 |
| Jun 02 2017 |
6501 |
388.52 |
| Jun 02 2017 |
3497 |
379.72 |
| Jun 02 2017 |
2594 |
325.52 |
| Jun 02 2017 |
10349 |
399.22 |
| May 26 2017 |
3489 |
379.72 |
| May 26 2017 |
2614 |
325.52 |
| May 26 2017 |
6517 |
388.52 |
| May 26 2017 |
11892 |
410.35 |
| May 19 2017 |
3598 |
379.72 |
| May 19 2017 |
2470 |
322.47 |
| May 19 2017 |
5137 |
372.18 |
| May 19 2017 |
9985 |
395.02 |
| May 12 2017 |
5191 |
372.18 |
| May 12 2017 |
2527 |
322.47 |
| May 12 2017 |
3639 |
379.72 |
| May 12 2017 |
10057 |
395.02 |
| May 05 2017 |
4008 |
384.82 |
| May 05 2017 |
2561 |
322.47 |
| May 05 2017 |
5240 |
372.05 |
| May 05 2017 |
4718 |
345.66 |
| Apr 28 2017 |
2461 |
322.47 |
| Apr 28 2017 |
4377 |
393.18 |
| Apr 28 2017 |
5334 |
373.2 |
| Apr 28 2017 |
3776 |
332.71 |
| Apr 21 2017 |
2563 |
322.47 |
| Apr 21 2017 |
4447 |
393.18 |
| Apr 21 2017 |
5427 |
373.2 |
| Apr 21 2017 |
3822 |
332.71 |
| Apr 14 2017 |
5495 |
373.2 |
| Apr 14 2017 |
4572 |
393.18 |
| Apr 14 2017 |
2606 |
322.47 |
| Apr 14 2017 |
3860 |
332.71 |
| Apr 07 2017 |
2668 |
322.47 |
| Apr 07 2017 |
4576 |
393.18 |
| Apr 07 2017 |
5455 |
373.2 |
| Apr 07 2017 |
3749 |
332.71 |
| Mar 31 2017 |
4720 |
393.18 |
| Mar 31 2017 |
2741 |
322.47 |
| Mar 31 2017 |
5518 |
373.2 |
| Mar 31 2017 |
3583 |
329.4 |
| Mar 24 2017 |
6688 |
387.03 |
| Mar 24 2017 |
5326 |
409.23 |
| Mar 24 2017 |
2698 |
322.47 |
| Mar 24 2017 |
3360 |
326.72 |
| Mar 17 2017 |
5390 |
409.23 |
| Mar 17 2017 |
2684 |
321.41 |
| Mar 17 2017 |
6775 |
387.03 |
| Mar 17 2017 |
3385 |
326.72 |
| Mar 10 2017 |
2528 |
318.24 |
| Mar 10 2017 |
5283 |
407.76 |
| Mar 10 2017 |
7003 |
389.04 |
| Mar 10 2017 |
3843 |
332.82 |
| Mar 03 2017 |
2511 |
318.24 |
| Mar 03 2017 |
5043 |
402.4 |
| Mar 03 2017 |
5207 |
369.14 |
| Mar 03 2017 |
3313 |
325.23 |
| Feb 24 2017 |
4919 |
398.28 |
| Feb 24 2017 |
2546 |
318.72 |
| Feb 24 2017 |
6309 |
381.36 |
| Feb 24 2017 |
5291 |
350.37 |
| Feb 17 2017 |
4841 |
398.28 |
| Feb 17 2017 |
2618 |
321.78 |
| Feb 17 2017 |
6351 |
381.36 |
| Feb 17 2017 |
7185 |
368.66 |
| Feb 10 2017 |
2291 |
315.37 |
| Feb 10 2017 |
5412 |
409.33 |
| Feb 10 2017 |
6426 |
381.36 |
| Feb 10 2017 |
7208 |
368.66 |
| Feb 03 2017 |
6441 |
381.36 |
| Feb 03 2017 |
2294 |
315.37 |
| Feb 03 2017 |
5397 |
409.33 |
| Feb 03 2017 |
7225 |
368.66 |
| Jan 27 2017 |
5392 |
409.33 |
| Jan 27 2017 |
2306 |
315.37 |
| Jan 27 2017 |
6073 |
377.59 |
| Jan 27 2017 |
5377 |
350.46 |
| Jan 20 2017 |
5400 |
409.33 |
| Jan 20 2017 |
2305 |
315.37 |
| Jan 20 2017 |
6080 |
377.59 |
| Jan 20 2017 |
5383 |
350.46 |
| Jan 13 2017 |
6086 |
377.59 |
| Jan 13 2017 |
5400 |
409.33 |
| Jan 13 2017 |
2305 |
315.37 |
| Jan 13 2017 |
5388 |
350.46 |
| Jan 06 2017 |
6086 |
377.59 |
| Jan 06 2017 |
2312 |
315.37 |
| Jan 06 2017 |
5400 |
409.33 |
| Jan 06 2017 |
5381 |
350.46 |
| Dec 30 2016 |
2314 |
315.37 |
| Dec 30 2016 |
5402 |
409.33 |
| Dec 30 2016 |
6086 |
377.59 |
| Dec 30 2016 |
5383 |
350.46 |
| Dec 23 2016 |
6086 |
377.59 |
| Dec 23 2016 |
2314 |
315.37 |
| Dec 23 2016 |
5402 |
409.33 |
| Dec 23 2016 |
5383 |
350.46 |
| Dec 16 2016 |
6086 |
377.59 |
| Dec 16 2016 |
5402 |
409.33 |
| Dec 16 2016 |
2312 |
315.37 |
| Dec 16 2016 |
5382 |
350.46 |
| Dec 09 2016 |
5405 |
409.33 |
| Dec 09 2016 |
2311 |
315.37 |
| Dec 09 2016 |
6084 |
377.59 |
| Dec 09 2016 |
5382 |
350.46 |
| Dec 02 2016 |
2311 |
315.37 |
| Dec 02 2016 |
5405 |
409.33 |
| Dec 02 2016 |
6084 |
377.59 |
| Dec 02 2016 |
5382 |
350.46 |
| Nov 25 2016 |
6084 |
377.59 |
| Nov 25 2016 |
5398 |
409.33 |
| Nov 25 2016 |
2313 |
315.37 |
| Nov 25 2016 |
5379 |
350.46 |
| Nov 18 2016 |
5398 |
409.33 |
| Nov 18 2016 |
2313 |
315.37 |
| Nov 18 2016 |
6084 |
377.59 |
| Nov 18 2016 |
5379 |
350.46 |
| Nov 11 2016 |
2313 |
315.37 |
| Nov 11 2016 |
5398 |
409.33 |
| Nov 11 2016 |
6082 |
377.59 |
| Nov 11 2016 |
5376 |
350.46 |
| Nov 04 2016 |
5398 |
409.33 |
| Nov 04 2016 |
2313 |
315.37 |
| Nov 04 2016 |
6082 |
377.59 |
| Nov 04 2016 |
5376 |
350.46 |
| Oct 28 2016 |
6097 |
377.59 |
| Oct 28 2016 |
5390 |
409.33 |
| Oct 28 2016 |
2313 |
315.37 |
| Oct 28 2016 |
5381 |
350.46 |
| Oct 21 2016 |
5390 |
409.33 |
| Oct 21 2016 |
2318 |
315.37 |
| Oct 21 2016 |
6106 |
377.59 |
| Oct 21 2016 |
5389 |
350.46 |
| Oct 14 2016 |
2320 |
315.37 |
| Oct 14 2016 |
5408 |
409.33 |
| Oct 14 2016 |
6105 |
377.59 |
| Oct 14 2016 |
5418 |
350.46 |
| Oct 07 2016 |
6095 |
377.59 |
| Oct 07 2016 |
2320 |
315.37 |
| Oct 07 2016 |
5408 |
409.33 |
| Oct 07 2016 |
5424 |
350.46 |
| Sep 30 2016 |
5445 |
409.33 |
| Sep 30 2016 |
2322 |
315.37 |
| Sep 30 2016 |
6104 |
377.59 |
| Sep 30 2016 |
5427 |
350.46 |
| Sep 23 2016 |
5417 |
409.33 |
| Sep 23 2016 |
2321 |
315.37 |
| Sep 23 2016 |
6052 |
377.59 |
| Sep 23 2016 |
5395 |
350.46 |
| Sep 16 2016 |
5422 |
409.33 |
| Sep 16 2016 |
2336 |
315.37 |
| Sep 16 2016 |
6025 |
377.59 |
| Sep 16 2016 |
5412 |
350.46 |
| Sep 09 2016 |
5495 |
409.33 |
| Sep 09 2016 |
2387 |
315.37 |
| Sep 09 2016 |
6105 |
377.59 |
| Sep 09 2016 |
5450 |
350.46 |
| Sep 02 2016 |
5589 |
409.33 |
| Sep 02 2016 |
2440 |
315.37 |
| Sep 02 2016 |
6132 |
377.59 |
| Sep 02 2016 |
5520 |
350.46 |
| Aug 26 2016 |
2447 |
315.37 |
| Aug 26 2016 |
5459 |
409.33 |
| Aug 26 2016 |
5825 |
377.59 |
| Aug 26 2016 |
5208 |
350.46 |
| Aug 19 2016 |
5840 |
377.59 |
| Aug 19 2016 |
2449 |
315.37 |
| Aug 19 2016 |
5571 |
409.33 |
| Aug 19 2016 |
5228 |
350.46 |
| Aug 12 2016 |
5957 |
409.33 |
| Aug 12 2016 |
2496 |
315.37 |
| Aug 12 2016 |
5833 |
377.59 |
| Aug 12 2016 |
6092 |
350.46 |
| Aug 05 2016 |
2516 |
315.37 |
| Aug 05 2016 |
5979 |
409.33 |
| Aug 05 2016 |
5875 |
377.59 |
| Aug 05 2016 |
6564 |
354.04 |
| Jul 29 2016 |
5771 |
377.59 |
| Jul 29 2016 |
5997 |
409.33 |
| Jul 29 2016 |
2679 |
318.15 |
| Jul 29 2016 |
6543 |
353.59 |
| Jul 22 2016 |
5890 |
377.59 |
| Jul 22 2016 |
6104 |
409.33 |
| Jul 22 2016 |
2766 |
318.15 |
| Jul 22 2016 |
6638 |
353.59 |
| Jun 22 2016 |
5279 |
368.73 |
| Jun 22 2016 |
2491 |
310.43 |
| Jun 22 2016 |
6070 |
409.33 |
| Jun 22 2016 |
5341 |
331.44 |
| Jun 15 2016 |
5367 |
368.73 |
| Jun 15 2016 |
2538 |
310.43 |
| Jun 15 2016 |
6264 |
409.33 |
| Jun 15 2016 |
5405 |
331.44 |
| Jun 08 2016 |
2577 |
310.43 |
| Jun 08 2016 |
6333 |
409.33 |
| Jun 08 2016 |
4895 |
363.15 |
| Jun 08 2016 |
4235 |
317.01 |
| Jun 01 2016 |
6518 |
409.33 |
| Jun 01 2016 |
2610 |
310.43 |
| Jun 01 2016 |
4963 |
363.15 |
| Jun 01 2016 |
4449 |
317.01 |
| May 25 2016 |
2652 |
310.43 |
| May 25 2016 |
6455 |
409.33 |
| May 25 2016 |
4989 |
363.15 |
| May 25 2016 |
4487 |
317.01 |
| May 18 2016 |
7802 |
434.06 |
| May 18 2016 |
2664 |
310.43 |
| May 18 2016 |
5026 |
363.15 |
| May 18 2016 |
4500 |
317.01 |
| May 11 2016 |
5059 |
363.15 |
| May 11 2016 |
2678 |
310.43 |
| May 11 2016 |
7712 |
434.06 |
| May 11 2016 |
4500 |
317.01 |
| May 04 2016 |
7714 |
434.06 |
| May 04 2016 |
2633 |
310.43 |
| May 04 2016 |
5030 |
363.15 |
| May 04 2016 |
4499 |
317.01 |
| Apr 27 2016 |
2723 |
310.43 |
| Apr 27 2016 |
7927 |
434.06 |
| Apr 27 2016 |
5189 |
363.15 |
| Apr 27 2016 |
4565 |
317.01 |
| Apr 20 2016 |
5238 |
363.15 |
| Apr 20 2016 |
7980 |
434.06 |
| Apr 20 2016 |
2843 |
310.43 |
| Apr 20 2016 |
4687 |
317.01 |
| Apr 13 2016 |
2795 |
310.43 |
| Apr 13 2016 |
8039 |
434.06 |
| Apr 13 2016 |
5418 |
363.15 |
| Apr 13 2016 |
4688 |
317.01 |
| Apr 06 2016 |
5534 |
363.15 |
| Apr 06 2016 |
2823 |
310.43 |
| Apr 06 2016 |
8179 |
434.06 |
| Apr 06 2016 |
4734 |
317.01 |
| Mar 30 2016 |
5470 |
363.15 |
| Mar 30 2016 |
2807 |
310.43 |
| Mar 30 2016 |
7964 |
434.06 |
| Mar 30 2016 |
4689 |
317.01 |
| Mar 23 2016 |
7374 |
418.81 |
| Mar 23 2016 |
2889 |
311.8 |
| Mar 23 2016 |
5660 |
363.83 |
| Mar 23 2016 |
4508 |
313.57 |
| Mar 16 2016 |
7353 |
418.81 |
| Mar 16 2016 |
2824 |
311.8 |
| Mar 16 2016 |
5730 |
363.83 |
| Mar 16 2016 |
4468 |
313.57 |
| Mar 09 2016 |
8584 |
439.91 |
| Mar 09 2016 |
3039 |
316.03 |
| Mar 09 2016 |
7765 |
385.57 |
| Mar 09 2016 |
8476 |
356.55 |
| Mar 02 2016 |
7701 |
385.57 |
| Mar 02 2016 |
8620 |
439.91 |
| Mar 02 2016 |
3025 |
316.03 |
| Mar 02 2016 |
8440 |
356.55 |
| Feb 24 2016 |
9500 |
458.04 |
| Feb 24 2016 |
3418 |
323.28 |
| Feb 24 2016 |
8220 |
390.62 |
| Feb 24 2016 |
5903 |
330.65 |
| Feb 17 2016 |
3438 |
323.28 |
| Feb 17 2016 |
9607 |
458.04 |
| Feb 17 2016 |
8352 |
390.62 |
| Feb 17 2016 |
5959 |
330.65 |
| Feb 10 2016 |
8351 |
390.62 |
| Feb 10 2016 |
9678 |
458.04 |
| Feb 10 2016 |
3460 |
323.28 |
| Feb 10 2016 |
5986 |
330.65 |
| Feb 03 2016 |
3063 |
315.73 |
| Feb 03 2016 |
9693 |
458.04 |
| Feb 03 2016 |
9737 |
403.33 |
| Feb 03 2016 |
6015 |
330.65 |
| Jan 27 2016 |
3070 |
315.73 |
| Jan 27 2016 |
9693 |
458.04 |
| Jan 27 2016 |
9763 |
403.33 |
| Jan 27 2016 |
6020 |
330.65 |
| Jan 20 2016 |
3075 |
315.73 |
| Jan 20 2016 |
9709 |
458.04 |
| Jan 20 2016 |
9754 |
403.33 |
| Jan 20 2016 |
6022 |
330.65 |
| Jan 13 2016 |
9758 |
403.33 |
| Jan 13 2016 |
3079 |
315.73 |
| Jan 13 2016 |
9709 |
458.04 |
| Jan 13 2016 |
6036 |
330.65 |
| Jan 06 2016 |
9709 |
458.04 |
| Jan 06 2016 |
3081 |
315.73 |
| Jan 06 2016 |
9758 |
403.33 |
| Jan 06 2016 |
6039 |
330.65 |
| Dec 30 2015 |
3084 |
315.73 |
| Dec 30 2015 |
9722 |
458.04 |
| Dec 30 2015 |
9758 |
403.33 |
| Dec 30 2015 |
6037 |
330.65 |
| Dec 23 2015 |
3084 |
315.73 |
| Dec 23 2015 |
9722 |
458.04 |
| Dec 23 2015 |
9758 |
403.33 |
| Dec 23 2015 |
6037 |
330.65 |
| Dec 16 2015 |
9722 |
458.04 |
| Dec 16 2015 |
3084 |
315.73 |
| Dec 16 2015 |
9758 |
403.33 |
| Dec 16 2015 |
6037 |
330.65 |
| Dec 09 2015 |
9722 |
458.04 |
| Dec 09 2015 |
3086 |
315.73 |
| Dec 09 2015 |
9758 |
403.33 |
| Dec 09 2015 |
6038 |
330.65 |
| Dec 02 2015 |
3087 |
315.73 |
| Dec 02 2015 |
9722 |
458.04 |
| Dec 02 2015 |
9759 |
403.33 |
| Dec 02 2015 |
6040 |
330.65 |
| Nov 25 2015 |
9759 |
403.33 |
| Nov 25 2015 |
3087 |
315.73 |
| Nov 25 2015 |
9722 |
458.04 |
| Nov 25 2015 |
6040 |
330.65 |
| Nov 18 2015 |
9722 |
458.04 |
| Nov 18 2015 |
3087 |
315.73 |
| Nov 18 2015 |
9759 |
403.33 |
| Nov 18 2015 |
6040 |
330.65 |
| Nov 11 2015 |
9722 |
458.04 |
| Nov 11 2015 |
3087 |
315.73 |
| Nov 11 2015 |
9752 |
403.33 |
| Nov 11 2015 |
6041 |
330.65 |
| Nov 04 2015 |
9752 |
403.33 |
| Nov 04 2015 |
9722 |
458.04 |
| Nov 04 2015 |
3087 |
315.73 |
| Nov 04 2015 |
6041 |
330.65 |
| Oct 28 2015 |
3079 |
315.73 |
| Oct 28 2015 |
9709 |
458.04 |
| Oct 28 2015 |
9753 |
403.33 |
| Oct 28 2015 |
6032 |
330.65 |
| Oct 21 2015 |
9726 |
403.33 |
| Oct 21 2015 |
9675 |
458.04 |
| Oct 21 2015 |
3085 |
315.73 |
| Oct 21 2015 |
6036 |
330.65 |
| Oct 14 2015 |
9724 |
403.33 |
| Oct 14 2015 |
3084 |
315.73 |
| Oct 14 2015 |
9676 |
458.04 |
| Oct 14 2015 |
6037 |
330.65 |
| Oct 07 2015 |
3082 |
315.73 |
| Oct 07 2015 |
9681 |
458.04 |
| Oct 07 2015 |
9739 |
403.33 |
| Oct 07 2015 |
6030 |
330.65 |
| Sep 30 2015 |
3086 |
315.73 |
| Sep 30 2015 |
9703 |
458.04 |
| Sep 30 2015 |
9746 |
403.33 |
| Sep 30 2015 |
6042 |
330.65 |
| Sep 23 2015 |
9634 |
458.04 |
| Sep 23 2015 |
3092 |
315.73 |
| Sep 23 2015 |
9794 |
403.33 |
| Sep 23 2015 |
6064 |
330.65 |
| Sep 16 2015 |
9688 |
403.33 |
| Sep 16 2015 |
3111 |
315.73 |
| Sep 16 2015 |
9594 |
458.04 |
| Sep 16 2015 |
6072 |
330.65 |
| Sep 09 2015 |
9520 |
458.04 |
| Sep 09 2015 |
3105 |
315.73 |
| Sep 09 2015 |
9652 |
403.33 |
| Sep 09 2015 |
6081 |
330.65 |
| Sep 02 2015 |
9395 |
458.04 |
| Sep 02 2015 |
3453 |
322.36 |
| Sep 02 2015 |
9704 |
403.33 |
| Sep 02 2015 |
6358 |
334.06 |
| Aug 26 2015 |
9845 |
403.33 |
| Aug 26 2015 |
3542 |
322.36 |
| Aug 26 2015 |
9604 |
458.04 |
| Aug 26 2015 |
6474 |
334.06 |
| Aug 19 2015 |
3544 |
322.36 |
| Aug 19 2015 |
9523 |
458.04 |
| Aug 19 2015 |
10037 |
403.33 |
| Aug 19 2015 |
6572 |
334.06 |
| Aug 12 2015 |
3635 |
323.65 |
| Aug 12 2015 |
9596 |
458.04 |
| Aug 12 2015 |
10039 |
403.33 |
| Aug 12 2015 |
5862 |
325.96 |
| Aug 05 2015 |
3646 |
323.65 |
| Aug 05 2015 |
9572 |
458.04 |
| Aug 05 2015 |
9938 |
401.79 |
| Aug 05 2015 |
5716 |
324.5 |
| Jul 29 2015 |
9976 |
401.79 |
| Jul 29 2015 |
3688 |
323.65 |
| Jul 29 2015 |
9478 |
458.04 |
| Jul 29 2015 |
5771 |
324.5 |
| Jul 22 2015 |
3667 |
323.65 |
| Jul 22 2015 |
9549 |
458.04 |
| Jul 22 2015 |
9978 |
401.79 |
| Jul 22 2015 |
5749 |
324.5 |
| Jul 15 2015 |
3751 |
323.65 |
| Jul 15 2015 |
9726 |
458.04 |
| Jul 15 2015 |
10203 |
401.79 |
| Jul 15 2015 |
5874 |
324.5 |
| Jul 08 2015 |
9791 |
458.04 |
| Jul 08 2015 |
3784 |
323.65 |
| Jul 08 2015 |
12279 |
419.59 |
| Jul 08 2015 |
6089 |
325.89 |
| Jul 01 2015 |
3846 |
323.65 |
| Jul 01 2015 |
9892 |
458.04 |
| Jul 01 2015 |
12344 |
419.59 |
| Jul 01 2015 |
6136 |
325.89 |
| Jun 24 2015 |
9867 |
458.04 |
| Jun 24 2015 |
3894 |
323.65 |
| Jun 24 2015 |
12349 |
419.59 |
| Jun 24 2015 |
6208 |
325.89 |
| Jun 17 2015 |
9766 |
458.04 |
| Jun 17 2015 |
3691 |
320.25 |
| Jun 17 2015 |
12338 |
419.59 |
| Jun 17 2015 |
9562 |
356.8 |
| Jun 10 2015 |
12413 |
419.59 |
| Jun 10 2015 |
9829 |
458.04 |
| Jun 10 2015 |
3734 |
320.25 |
| Jun 10 2015 |
9492 |
356.8 |
| Jun 03 2015 |
5237 |
340.34 |
| Jun 03 2015 |
10324 |
469.95 |
| Jun 03 2015 |
12552 |
419.59 |
| Jun 03 2015 |
11179 |
369.16 |
| May 27 2015 |
10127 |
469.95 |
| May 27 2015 |
5254 |
340.34 |
| May 27 2015 |
12423 |
419.59 |
| May 27 2015 |
11132 |
369.16 |
| May 20 2015 |
12496 |
419.59 |
| May 20 2015 |
8290 |
431.81 |
| May 20 2015 |
5288 |
340.34 |
| May 20 2015 |
10659 |
364.89 |
| May 13 2015 |
5273 |
340.34 |
| May 13 2015 |
8298 |
431.81 |
| May 13 2015 |
12623 |
419.59 |
| May 13 2015 |
10729 |
364.89 |
| May 06 2015 |
7824 |
431.81 |
| May 06 2015 |
12440 |
419.32 |
| May 06 2015 |
5098 |
340.34 |
| May 06 2015 |
10493 |
364.89 |
| Apr 29 2015 |
4419 |
330.09 |
| Apr 29 2015 |
8093 |
431.81 |
| Apr 29 2015 |
12621 |
419.32 |
| Apr 29 2015 |
10605 |
364.89 |
| Apr 22 2015 |
12691 |
419.32 |
| Apr 22 2015 |
4601 |
332.33 |
| Apr 22 2015 |
8252 |
431.81 |
| Apr 22 2015 |
8502 |
346.55 |
| Apr 15 2015 |
8160 |
431.81 |
| Apr 15 2015 |
4628 |
332.33 |
| Apr 15 2015 |
12544 |
419.32 |
| Apr 15 2015 |
7059 |
332.33 |
| Apr 08 2015 |
12592 |
419.59 |
| Apr 08 2015 |
4720 |
332.33 |
| Apr 08 2015 |
8175 |
431.81 |
| Apr 08 2015 |
7102 |
332.33 |
| Apr 01 2015 |
4802 |
332.33 |
| Apr 01 2015 |
12148 |
414.33 |
| Apr 01 2015 |
7209 |
332.33 |
| Mar 25 2015 |
4081 |
323.28 |
| Mar 25 2015 |
11078 |
408.56 |
| Mar 25 2015 |
8069 |
432.12 |
| Mar 25 2015 |
6152 |
323.28 |
| Mar 18 2015 |
3927 |
320.77 |
| Mar 18 2015 |
7712 |
432.12 |
| Mar 18 2015 |
9918 |
400.1 |
| Mar 18 2015 |
6094 |
323.28 |
| Mar 11 2015 |
10145 |
400.1 |
| Mar 11 2015 |
3958 |
320.77 |
| Mar 11 2015 |
8010 |
432.12 |
| Mar 11 2015 |
6343 |
323.28 |
| Mar 04 2015 |
8142 |
432.12 |
| Mar 04 2015 |
4020 |
320.77 |
| Mar 04 2015 |
10287 |
400.1 |
| Mar 04 2015 |
6408 |
323.28 |
| Feb 25 2015 |
9540 |
392.98 |
| Feb 25 2015 |
8063 |
432.12 |
| Feb 25 2015 |
4033 |
320.77 |
| Feb 25 2015 |
6180 |
320.77 |
| Feb 18 2015 |
9630 |
392.98 |
| Feb 18 2015 |
8121 |
432.12 |
| Feb 18 2015 |
4078 |
320.77 |
| Feb 18 2015 |
6271 |
320.77 |
| Feb 11 2015 |
9675 |
392.98 |
| Feb 11 2015 |
4085 |
320.77 |
| Feb 11 2015 |
8177 |
432.12 |
| Feb 11 2015 |
6296 |
320.77 |
| Feb 04 2015 |
4095 |
320.77 |
| Feb 04 2015 |
8190 |
432.12 |
| Feb 04 2015 |
9712 |
392.98 |
| Feb 04 2015 |
6311 |
320.77 |
| Jan 28 2015 |
8190 |
432.12 |
| Jan 28 2015 |
4112 |
320.77 |
| Jan 28 2015 |
9702 |
392.98 |
| Jan 28 2015 |
6325 |
320.77 |
| Jan 21 2015 |
8199 |
432.12 |
| Jan 21 2015 |
4126 |
320.77 |
| Jan 21 2015 |
9718 |
392.98 |
| Jan 21 2015 |
6343 |
320.77 |
| Jan 14 2015 |
9725 |
392.98 |
| Jan 14 2015 |
8199 |
432.12 |
| Jan 14 2015 |
4136 |
320.77 |
| Jan 14 2015 |
6356 |
320.77 |
| Jan 07 2015 |
9725 |
392.98 |
| Jan 07 2015 |
4130 |
320.77 |
| Jan 07 2015 |
8199 |
432.12 |
| Jan 07 2015 |
6352 |
320.77 |
| Dec 31 2014 |
4130 |
320.77 |
| Dec 31 2014 |
9725 |
392.98 |
| Dec 31 2014 |
8220 |
432.12 |
| Dec 31 2014 |
6353 |
320.77 |
| Dec 24 2014 |
9725 |
392.98 |
| Dec 24 2014 |
4130 |
320.77 |
| Dec 24 2014 |
8220 |
432.12 |
| Dec 24 2014 |
6353 |
320.77 |
| Dec 17 2014 |
8220 |
432.12 |
| Dec 17 2014 |
4128 |
320.77 |
| Dec 17 2014 |
9725 |
392.98 |
| Dec 17 2014 |
6351 |
320.77 |
| Dec 10 2014 |
8220 |
432.12 |
| Dec 10 2014 |
4128 |
320.77 |
| Dec 10 2014 |
9725 |
392.98 |
| Dec 10 2014 |
6351 |
320.77 |
| Dec 03 2014 |
8221 |
432.12 |
| Dec 03 2014 |
4128 |
320.77 |
| Dec 03 2014 |
9725 |
392.98 |
| Dec 03 2014 |
6351 |
320.77 |
| Nov 26 2014 |
9725 |
392.98 |
| Nov 26 2014 |
4128 |
320.77 |
| Nov 26 2014 |
8221 |
432.12 |
| Nov 26 2014 |
6351 |
320.77 |
| Nov 19 2014 |
8220 |
432.12 |
| Nov 19 2014 |
4128 |
320.77 |
| Nov 19 2014 |
9725 |
392.98 |
| Nov 19 2014 |
6351 |
320.77 |
| Nov 12 2014 |
4128 |
320.77 |
| Nov 12 2014 |
8220 |
432.12 |
| Nov 12 2014 |
9725 |
392.98 |
| Nov 12 2014 |
6351 |
320.77 |
| Nov 05 2014 |
9725 |
392.98 |
| Nov 05 2014 |
8220 |
432.12 |
| Nov 05 2014 |
4128 |
320.77 |
| Nov 05 2014 |
6351 |
320.77 |
| Oct 29 2014 |
9722 |
392.98 |
| Oct 29 2014 |
4128 |
320.77 |
| Oct 29 2014 |
8220 |
432.12 |
| Oct 29 2014 |
6351 |
320.77 |
| Oct 22 2014 |
8207 |
432.12 |
| Oct 22 2014 |
4122 |
320.77 |
| Oct 22 2014 |
9712 |
392.98 |
| Oct 22 2014 |
6365 |
320.77 |
| Oct 15 2014 |
9681 |
392.98 |
| Oct 15 2014 |
4115 |
320.77 |
| Oct 15 2014 |
8201 |
432.12 |
| Oct 15 2014 |
6358 |
320.77 |
| Oct 08 2014 |
9686 |
392.98 |
| Oct 08 2014 |
4112 |
320.77 |
| Oct 08 2014 |
8193 |
432.12 |
| Oct 08 2014 |
6367 |
320.77 |
| Oct 01 2014 |
4123 |
320.77 |
| Oct 01 2014 |
8202 |
432.12 |
| Oct 01 2014 |
9695 |
392.98 |
| Oct 01 2014 |
6377 |
320.77 |
| Sep 24 2014 |
8174 |
432.12 |
| Sep 24 2014 |
4017 |
318.86 |
| Sep 24 2014 |
9744 |
392.98 |
| Sep 24 2014 |
6435 |
321.5 |
| Sep 17 2014 |
9674 |
392.98 |
| Sep 17 2014 |
8141 |
432.12 |
| Sep 17 2014 |
4062 |
318.86 |
| Sep 17 2014 |
6459 |
321.5 |
| Sep 10 2014 |
8158 |
432.12 |
| Sep 10 2014 |
4029 |
318.86 |
| Sep 10 2014 |
9691 |
392.98 |
| Sep 10 2014 |
6451 |
321.5 |
| Sep 03 2014 |
8171 |
432.12 |
| Sep 03 2014 |
4073 |
318.86 |
| Sep 03 2014 |
9696 |
392.98 |
| Sep 03 2014 |
6487 |
321.5 |
| Aug 27 2014 |
4132 |
318.86 |
| Aug 27 2014 |
8022 |
432.12 |
| Aug 27 2014 |
9621 |
392.98 |
| Aug 27 2014 |
6490 |
321.5 |
| Aug 20 2014 |
9613 |
392.98 |
| Aug 20 2014 |
4136 |
318.86 |
| Aug 20 2014 |
7991 |
432.12 |
| Aug 20 2014 |
6494 |
321.5 |
| Aug 13 2014 |
7988 |
432.12 |
| Aug 13 2014 |
4160 |
318.86 |
| Aug 13 2014 |
9602 |
392.98 |
| Aug 13 2014 |
6561 |
321.5 |
| Aug 06 2014 |
7928 |
432.12 |
| Aug 06 2014 |
4181 |
318.86 |
| Aug 06 2014 |
9743 |
392.98 |
| Aug 06 2014 |
6582 |
321.5 |
| Jul 30 2014 |
9775 |
392.98 |
| Jul 30 2014 |
4204 |
318.86 |
| Jul 30 2014 |
8045 |
432.12 |
| Jul 30 2014 |
6637 |
321.5 |
| Jul 23 2014 |
5205 |
334.21 |
| Jul 23 2014 |
7855 |
432.12 |
| Jul 23 2014 |
9717 |
392.98 |
| Jul 23 2014 |
8173 |
337.01 |
| Jul 16 2014 |
5196 |
334.21 |
| Jul 16 2014 |
7964 |
432.12 |
| Jul 16 2014 |
9819 |
392.98 |
| Jul 16 2014 |
8138 |
337.01 |
| Jul 09 2014 |
7816 |
432.12 |
| Jul 09 2014 |
5586 |
339.39 |
| Jul 09 2014 |
9849 |
392.98 |
| Jul 09 2014 |
8349 |
339.39 |
| Jul 02 2014 |
5637 |
339.39 |
| Jul 02 2014 |
8019 |
432.12 |
| Jul 02 2014 |
9926 |
392.98 |
| Jul 02 2014 |
8454 |
339.39 |
| Jun 25 2014 |
7848 |
432.12 |
| Jun 25 2014 |
4605 |
322.29 |
| Jun 25 2014 |
9413 |
387.12 |
| Jun 25 2014 |
8410 |
339.39 |
| Jun 18 2014 |
7809 |
432.12 |
| Jun 18 2014 |
4131 |
314.53 |
| Jun 18 2014 |
9447 |
387.12 |
| Jun 18 2014 |
8461 |
339.39 |
| Jun 11 2014 |
9458 |
387.12 |
| Jun 11 2014 |
8120 |
432.12 |
| Jun 11 2014 |
4171 |
314.53 |
| Jun 11 2014 |
8549 |
339.39 |
| Jun 04 2014 |
8234 |
432.12 |
| Jun 04 2014 |
4289 |
314.53 |
| Jun 04 2014 |
9502 |
387.12 |
| Jun 04 2014 |
8644 |
339.39 |
| May 28 2014 |
4352 |
314.53 |
| May 28 2014 |
8315 |
432.12 |
| May 28 2014 |
9488 |
387.12 |
| May 28 2014 |
8673 |
339.39 |
| May 21 2014 |
9498 |
387.12 |
| May 21 2014 |
4388 |
314.53 |
| May 21 2014 |
8325 |
432.12 |
| May 21 2014 |
8700 |
339.39 |
| May 14 2014 |
9574 |
387.12 |
| May 14 2014 |
4432 |
314.53 |
| May 14 2014 |
8481 |
432.12 |
| May 14 2014 |
8752 |
339.39 |
| May 07 2014 |
4430 |
314.53 |
| May 07 2014 |
8022 |
432.12 |
| May 07 2014 |
9287 |
387.12 |
| May 07 2014 |
8703 |
339.39 |
| Apr 30 2014 |
9646 |
387.12 |
| Apr 30 2014 |
4651 |
314.53 |
| Apr 30 2014 |
8444 |
432.12 |
| Apr 30 2014 |
8965 |
339.39 |
| Apr 23 2014 |
9887 |
387.12 |
| Apr 23 2014 |
4692 |
314.53 |
| Apr 23 2014 |
8718 |
432.12 |
| Apr 23 2014 |
9087 |
339.39 |
| Apr 16 2014 |
8574 |
432.12 |
| Apr 16 2014 |
4690 |
314.53 |
| Apr 16 2014 |
8773 |
375.62 |
| Apr 16 2014 |
9079 |
339.39 |
| Apr 09 2014 |
4727 |
314.53 |
| Apr 09 2014 |
8607 |
432.12 |
| Apr 09 2014 |
9095 |
375.62 |
| Apr 09 2014 |
9229 |
339.39 |
| Apr 02 2014 |
9938 |
383.75 |
| Apr 02 2014 |
4938 |
317.07 |
| Apr 02 2014 |
7766 |
419.9 |
| Apr 02 2014 |
7672 |
326.1 |
| Mar 26 2014 |
7753 |
419.9 |
| Mar 26 2014 |
4697 |
311.71 |
| Mar 26 2014 |
9774 |
383.75 |
| Mar 26 2014 |
7038 |
318.34 |
| Mar 19 2014 |
8198 |
426.83 |
| Mar 19 2014 |
4745 |
311.71 |
| Mar 19 2014 |
9757 |
383.75 |
| Mar 19 2014 |
7123 |
318.51 |
| Mar 12 2014 |
4769 |
311.71 |
| Mar 12 2014 |
8206 |
426.83 |
| Mar 12 2014 |
9790 |
383.75 |
| Mar 12 2014 |
7175 |
318.51 |
| Mar 05 2014 |
8402 |
370.71 |
| Mar 05 2014 |
4805 |
311.71 |
| Mar 05 2014 |
7425 |
412.64 |
| Mar 05 2014 |
6537 |
311.71 |
| Feb 26 2014 |
4827 |
311.71 |
| Feb 26 2014 |
7820 |
418.8 |
| Feb 26 2014 |
6972 |
354.37 |
| Feb 26 2014 |
6575 |
311.71 |
| Feb 19 2014 |
7852 |
418.8 |
| Feb 19 2014 |
4844 |
311.71 |
| Feb 19 2014 |
7032 |
354.37 |
| Feb 19 2014 |
6602 |
311.71 |
| Feb 12 2014 |
7012 |
354.37 |
| Feb 12 2014 |
4848 |
311.71 |
| Feb 12 2014 |
7913 |
418.8 |
| Feb 12 2014 |
6599 |
311.71 |
| Feb 05 2014 |
7906 |
418.8 |
| Feb 05 2014 |
4910 |
311.71 |
| Feb 05 2014 |
7042 |
354.37 |
| Feb 05 2014 |
6653 |
311.71 |
| Jan 29 2014 |
4958 |
311.71 |
| Jan 29 2014 |
7906 |
418.8 |
| Jan 29 2014 |
7015 |
354.37 |
| Jan 29 2014 |
6693 |
311.71 |
| Jan 22 2014 |
7913 |
418.8 |
| Jan 22 2014 |
5130 |
314.3 |
| Jan 22 2014 |
6996 |
354.37 |
| Jan 22 2014 |
7077 |
315.58 |
| Jan 15 2014 |
7913 |
418.8 |
| Jan 15 2014 |
5149 |
314.3 |
| Jan 15 2014 |
6998 |
354.37 |
| Jan 15 2014 |
7094 |
315.58 |
| Jan 08 2014 |
5158 |
314.3 |
| Jan 08 2014 |
7913 |
418.8 |
| Jan 08 2014 |
6983 |
354.37 |
| Jan 08 2014 |
7099 |
315.58 |
| Jan 01 2014 |
5157 |
314.3 |
| Jan 01 2014 |
7913 |
418.8 |
| Jan 01 2014 |
6983 |
354.37 |
| Jan 01 2014 |
7099 |
315.58 |
| Dec 25 2013 |
6983 |
354.37 |
| Dec 25 2013 |
7932 |
418.8 |
| Dec 25 2013 |
5157 |
314.3 |
| Dec 25 2013 |
7098 |
315.58 |
| Dec 18 2013 |
7932 |
418.8 |
| Dec 18 2013 |
5157 |
314.3 |
| Dec 18 2013 |
6983 |
354.37 |
| Dec 18 2013 |
7098 |
315.58 |
| Dec 11 2013 |
7934 |
418.8 |
| Dec 11 2013 |
5157 |
314.3 |
| Dec 11 2013 |
6983 |
354.37 |
| Dec 11 2013 |
7098 |
315.58 |
| Dec 04 2013 |
6984 |
354.37 |
| Dec 04 2013 |
5157 |
314.3 |
| Dec 04 2013 |
7934 |
418.8 |
| Dec 04 2013 |
7099 |
315.58 |
| Nov 27 2013 |
6984 |
354.37 |
| Nov 27 2013 |
5157 |
314.3 |
| Nov 27 2013 |
7934 |
418.8 |
| Nov 27 2013 |
7099 |
315.58 |
| Nov 20 2013 |
5157 |
314.3 |
| Nov 20 2013 |
7935 |
418.8 |
| Nov 20 2013 |
6984 |
354.37 |
| Nov 20 2013 |
7100 |
315.58 |
| Nov 13 2013 |
6984 |
354.37 |
| Nov 13 2013 |
5157 |
314.3 |
| Nov 13 2013 |
7935 |
418.8 |
| Nov 13 2013 |
7100 |
315.58 |
| Nov 06 2013 |
6984 |
354.37 |
| Nov 06 2013 |
7935 |
418.8 |
| Nov 06 2013 |
5157 |
314.3 |
| Nov 06 2013 |
7100 |
315.58 |
| Oct 30 2013 |
7935 |
418.8 |
| Oct 30 2013 |
5157 |
314.3 |
| Oct 30 2013 |
6984 |
354.37 |
| Oct 30 2013 |
7099 |
315.58 |
| Oct 23 2013 |
5157 |
314.3 |
| Oct 23 2013 |
7935 |
418.8 |
| Oct 23 2013 |
6983 |
354.37 |
| Oct 23 2013 |
7099 |
315.58 |
| Oct 16 2013 |
7012 |
354.37 |
| Oct 16 2013 |
5149 |
314.3 |
| Oct 16 2013 |
7890 |
418.8 |
| Oct 16 2013 |
7093 |
315.58 |
| Oct 09 2013 |
7828 |
418.8 |
| Oct 09 2013 |
5160 |
314.3 |
| Oct 09 2013 |
6966 |
354.37 |
| Oct 09 2013 |
7094 |
315.58 |
| Oct 02 2013 |
5162 |
314.3 |
| Oct 02 2013 |
7894 |
418.8 |
| Oct 02 2013 |
6973 |
354.37 |
| Oct 02 2013 |
7098 |
315.58 |
| Sep 25 2013 |
5126 |
314.3 |
| Sep 25 2013 |
7872 |
418.8 |
| Sep 25 2013 |
6939 |
354.37 |
| Sep 25 2013 |
7081 |
315.58 |
| Sep 18 2013 |
6881 |
354.37 |
| Sep 18 2013 |
5124 |
314.3 |
| Sep 18 2013 |
7817 |
418.8 |
| Sep 18 2013 |
7034 |
315.58 |
| Sep 11 2013 |
7721 |
418.8 |
| Sep 11 2013 |
5117 |
314.3 |
| Sep 11 2013 |
6880 |
354.37 |
| Sep 11 2013 |
7013 |
315.58 |
| Sep 04 2013 |
5161 |
314.3 |
| Sep 04 2013 |
7796 |
418.8 |
| Sep 04 2013 |
6939 |
354.37 |
| Sep 04 2013 |
7028 |
315.58 |
| Aug 28 2013 |
6957 |
354.37 |
| Aug 28 2013 |
8009 |
418.8 |
| Aug 28 2013 |
5173 |
314.3 |
| Aug 28 2013 |
7054 |
315.58 |
| Aug 21 2013 |
8002 |
418.8 |
| Aug 21 2013 |
5212 |
314.3 |
| Aug 21 2013 |
6998 |
354.37 |
| Aug 21 2013 |
7092 |
315.58 |
| Aug 14 2013 |
5246 |
314.3 |
| Aug 14 2013 |
7553 |
418.8 |
| Aug 14 2013 |
7063 |
354.37 |
| Aug 14 2013 |
6807 |
315.58 |
| Aug 07 2013 |
7649 |
418.8 |
| Aug 07 2013 |
5341 |
314.3 |
| Aug 07 2013 |
7060 |
354.37 |
| Aug 07 2013 |
6884 |
315.58 |
| Jul 31 2013 |
7664 |
418.8 |
| Jul 31 2013 |
5393 |
314.3 |
| Jul 31 2013 |
7170 |
354.37 |
| Jul 31 2013 |
6929 |
315.58 |
| Jul 24 2013 |
7454 |
339.93 |
| Jul 24 2013 |
7681 |
418.8 |
| Jul 24 2013 |
7843 |
364.07 |
| Jul 24 2013 |
9598 |
342.39 |
| Jul 17 2013 |
7482 |
339.93 |
| Jul 17 2013 |
7590 |
418.8 |
| Jul 17 2013 |
7867 |
364.07 |
| Jul 17 2013 |
9613 |
342.39 |
| Jul 10 2013 |
7916 |
364.07 |
| Jul 10 2013 |
7580 |
339.93 |
| Jul 10 2013 |
7768 |
418.8 |
| Jul 10 2013 |
9729 |
342.39 |
| Jul 03 2013 |
7685 |
339.93 |
| Jul 03 2013 |
7666 |
418.8 |
| Jul 03 2013 |
7969 |
364.07 |
| Jul 03 2013 |
9732 |
342.39 |
| Jun 26 2013 |
7533 |
418.8 |
| Jun 26 2013 |
7868 |
339.93 |
| Jun 26 2013 |
7961 |
364.07 |
| Jun 26 2013 |
9849 |
342.39 |
| Jun 19 2013 |
8054 |
364.07 |
| Jun 19 2013 |
7316 |
418.8 |
| Jun 19 2013 |
7684 |
336.54 |
| Jun 19 2013 |
12173 |
362.74 |
| Jun 12 2013 |
8070 |
363.41 |
| Jun 12 2013 |
7738 |
336.54 |
| Jun 12 2013 |
7195 |
411.55 |
| Jun 12 2013 |
12360 |
362.74 |
| Jun 05 2013 |
6881 |
411.55 |
| Jun 05 2013 |
7636 |
336.54 |
| Jun 05 2013 |
8026 |
363.41 |
| Jun 05 2013 |
12294 |
362.74 |
| May 29 2013 |
7968 |
363.41 |
| May 29 2013 |
7694 |
336.54 |
| May 29 2013 |
6845 |
411.55 |
| May 29 2013 |
12315 |
362.74 |
| May 22 2013 |
8194 |
363.41 |
| May 22 2013 |
6877 |
411.55 |
| May 22 2013 |
7839 |
336.54 |
| May 22 2013 |
12586 |
362.74 |
| May 15 2013 |
7876 |
336.54 |
| May 15 2013 |
6752 |
411.55 |
| May 15 2013 |
8264 |
363.41 |
| May 15 2013 |
12631 |
362.74 |
| May 08 2013 |
7922 |
337.25 |
| May 08 2013 |
6513 |
411.55 |
| May 08 2013 |
8288 |
363.41 |
| May 08 2013 |
13159 |
367.9 |
| May 01 2013 |
8491 |
363.41 |
| May 01 2013 |
8027 |
337.25 |
| May 01 2013 |
6627 |
411.55 |
| May 01 2013 |
13327 |
367.9 |
| Apr 24 2013 |
8016 |
337.25 |
| Apr 24 2013 |
6559 |
411.55 |
| Apr 24 2013 |
9526 |
377.41 |
| Apr 24 2013 |
13757 |
371.22 |
| Apr 17 2013 |
6705 |
411.55 |
| Apr 17 2013 |
8072 |
337.25 |
| Apr 17 2013 |
9631 |
377.41 |
| Apr 17 2013 |
13840 |
371.22 |
| Apr 10 2013 |
7683 |
333.46 |
| Apr 10 2013 |
6583 |
409.46 |
| Apr 10 2013 |
9824 |
379.69 |
| Apr 10 2013 |
10048 |
339.62 |
| Apr 03 2013 |
9836 |
379.69 |
| Apr 03 2013 |
6538 |
409.46 |
| Apr 03 2013 |
7675 |
333.46 |
| Apr 03 2013 |
10073 |
339.62 |
| Mar 27 2013 |
6649 |
409.46 |
| Mar 27 2013 |
7680 |
333.46 |
| Mar 27 2013 |
10085 |
379.69 |
| Mar 27 2013 |
10121 |
339.62 |
| Mar 20 2013 |
5891 |
401.35 |
| Mar 20 2013 |
7552 |
333.24 |
| Mar 20 2013 |
10045 |
379.69 |
| Mar 20 2013 |
9353 |
332.19 |
| Mar 13 2013 |
8872 |
398.73 |
| Mar 13 2013 |
4516 |
401.35 |
| Mar 13 2013 |
9370 |
332.19 |
| Oct 19 2012 |
8906 |
363.96 |
| Oct 19 2012 |
4837 |
382.51 |
| Oct 19 2012 |
12648 |
415.17 |
| Oct 19 2012 |
13734 |
380.23 |
| Sep 23 2012 |
12520 |
415.17 |
| Sep 23 2012 |
4778 |
382.51 |
| Sep 23 2012 |
8874 |
363.96 |
| Sep 23 2012 |
13671 |
380.23 |
| Aug 31 2012 |
4503 |
382.51 |
| Aug 31 2012 |
8697 |
363.96 |
| Aug 31 2012 |
12043 |
415.17 |
| Aug 31 2012 |
13423 |
380.23 |
| Aug 24 2012 |
11910 |
415.17 |
| Aug 24 2012 |
4450 |
382.51 |
| Aug 24 2012 |
8612 |
363.96 |
| Aug 24 2012 |
13333 |
380.23 |
| Aug 10 2012 |
4271 |
382.51 |
| Aug 10 2012 |
8681 |
367.98 |
| Aug 10 2012 |
11575 |
415.17 |
| Aug 10 2012 |
13286 |
381.71 |
| Aug 03 2012 |
11347 |
415.17 |
| Aug 03 2012 |
4125 |
382.51 |
| Aug 03 2012 |
8538 |
367.76 |
| Aug 03 2012 |
13376 |
383.63 |
| Jul 27 2012 |
11235 |
415.17 |
| Jul 27 2012 |
3897 |
382.51 |
| Jul 27 2012 |
8346 |
367.76 |
| Jul 27 2012 |
13141 |
383.63 |
| Jul 06 2012 |
7994 |
367.76 |
| Jul 06 2012 |
3672 |
382.51 |
| Jul 06 2012 |
10813 |
415.17 |
| Jul 06 2012 |
12843 |
383.63 |
| Jun 22 2012 |
7317 |
367.76 |
| Jun 22 2012 |
3816 |
382.51 |
| Jun 22 2012 |
11822 |
430.53 |
| Jun 22 2012 |
12134 |
382.51 |
| Jun 15 2012 |
8496 |
385.73 |
| Jun 15 2012 |
13571 |
457.59 |
| Jun 15 2012 |
10492 |
361.92 |
| Jun 08 2012 |
8483 |
385.73 |
| Jun 08 2012 |
13327 |
457.59 |
| Jun 08 2012 |
10446 |
361.92 |
| Jun 01 2012 |
8121 |
385.73 |
| Jun 01 2012 |
13285 |
457.59 |
| Jun 01 2012 |
10371 |
361.92 |
| May 25 2012 |
8003 |
409.88 |
| May 25 2012 |
12427 |
457.59 |
| May 25 2012 |
9071 |
355.14 |
| May 18 2012 |
8134 |
409.88 |
| May 18 2012 |
12514 |
457.59 |
| May 18 2012 |
9170 |
355.14 |
| May 11 2012 |
8027 |
409.88 |
| May 11 2012 |
12144 |
457.59 |
| May 11 2012 |
9203 |
355.14 |
| May 04 2012 |
11259 |
457.59 |
| May 04 2012 |
7687 |
409.88 |
| May 04 2012 |
9044 |
355.14 |
| Apr 27 2012 |
7467 |
409.88 |
| Apr 27 2012 |
10011 |
457.59 |
| Apr 27 2012 |
8901 |
355.14 |
| Apr 13 2012 |
7823 |
457.59 |
| Apr 13 2012 |
6560 |
409.88 |
| Apr 13 2012 |
8375 |
355.14 |
| Apr 06 2012 |
7048 |
457.59 |
| Apr 06 2012 |
8861 |
489.71 |
| Apr 06 2012 |
8889 |
364.35 |
| Mar 27 2012 |
6869 |
457.59 |
| Mar 27 2012 |
8493 |
489.71 |
| Mar 27 2012 |
8294 |
357.71 |
| Sep 23 2011 |
11087 |
489.71 |
| Sep 23 2011 |
12753 |
536.3 |
| Sep 23 2011 |
18080 |
520.77 |
| Sep 16 2011 |
11016 |
489.71 |
| Sep 16 2011 |
12728 |
536.3 |
| Sep 16 2011 |
18033 |
520.77 |
| Sep 10 2011 |
10797 |
489.71 |
| Sep 10 2011 |
13901 |
615 |
| Sep 10 2011 |
19098 |
552.36 |
| Sep 02 2011 |
13721 |
615 |
| Sep 02 2011 |
10734 |
489.71 |
| Sep 02 2011 |
18952 |
552.36 |
| Aug 26 2011 |
10727 |
489.71 |
| Aug 26 2011 |
13674 |
615 |
| Aug 26 2011 |
18916 |
552.36 |
| Aug 19 2011 |
13383 |
615 |
| Aug 19 2011 |
19382 |
615 |
| Aug 12 2011 |
13317 |
615 |
| Aug 12 2011 |
19152 |
615 |
| Aug 05 2011 |
13284 |
615 |
| Aug 05 2011 |
18975 |
615 |
| Jul 29 2011 |
13163 |
615 |
| Jul 29 2011 |
18781 |
615 |
| Jul 22 2011 |
12595 |
615 |
| Jul 22 2011 |
17956 |
615 |
| Jul 15 2011 |
11995 |
615 |
| Jul 15 2011 |
17128 |
615 |
| Jul 08 2011 |
11463 |
615 |
| Jul 08 2011 |
16134 |
615 |
| Jul 01 2011 |
9280 |
615 |
| Jul 01 2011 |
13088 |
615 |
| Jun 17 2011 |
8816 |
615 |
| Jun 17 2011 |
12537 |
615 |
| Jun 10 2011 |
8526 |
615 |
| Jun 10 2011 |
12680 |
615 |
| Jun 03 2011 |
7943 |
615 |
| Jun 03 2011 |
11829 |
615 |
| May 29 2011 |
7806 |
615 |
| May 29 2011 |
11795 |
615 |
| May 06 2011 |
7585 |
615 |
| May 06 2011 |
11260 |
615 |
| Apr 22 2011 |
7813 |
615 |
| Apr 22 2011 |
11720 |
615 |
| Apr 01 2011 |
7747 |
615 |
| Apr 01 2011 |
11310 |
615 |
