| Jun 07 2026 |
3962 |
315.06 |
| Jun 02 2026 |
3990 |
315.06 |
| May 26 2026 |
3990 |
315.06 |
| May 19 2026 |
4034 |
315.06 |
| May 12 2026 |
4105 |
320.71 |
| May 05 2026 |
4146 |
320.71 |
| Apr 28 2026 |
4163 |
318.9 |
| Apr 21 2026 |
4158 |
309.68 |
| Apr 14 2026 |
4062 |
309.68 |
| Apr 07 2026 |
3997 |
306.75 |
| Mar 31 2026 |
4086 |
306.75 |
| Mar 24 2026 |
4056 |
306.75 |
| Mar 17 2026 |
3950 |
294.68 |
| Mar 10 2026 |
3963 |
294.68 |
| Mar 03 2026 |
3953 |
294.68 |
| Feb 24 2026 |
3967 |
294.68 |
| Feb 17 2026 |
3957 |
294.68 |
| Feb 10 2026 |
3957 |
294.68 |
| Feb 03 2026 |
3968 |
294.68 |
| Jan 27 2026 |
3987 |
294.68 |
| Jan 20 2026 |
3983 |
294.68 |
| Jan 13 2026 |
3987 |
294.68 |
| Jan 06 2026 |
3989 |
294.68 |
| Dec 30 2025 |
3992 |
294.68 |
| Dec 23 2025 |
3989 |
294.68 |
| Dec 16 2025 |
3993 |
294.68 |
| Dec 09 2025 |
3992 |
294.68 |
| Dec 02 2025 |
3993 |
294.68 |
| Nov 25 2025 |
3987 |
294.68 |
| Nov 18 2025 |
3990 |
294.68 |
| Nov 11 2025 |
4005 |
294.68 |
| Nov 04 2025 |
4007 |
294.68 |
| Oct 28 2025 |
3999 |
294.68 |
| Oct 21 2025 |
3992 |
294.68 |
| Oct 14 2025 |
3969 |
294.68 |
| Oct 07 2025 |
3973 |
294.68 |
| Sep 30 2025 |
3950 |
294.68 |
| Sep 23 2025 |
3957 |
294.68 |
| Sep 16 2025 |
3977 |
294.68 |
| Sep 09 2025 |
3958 |
294.68 |
| Sep 02 2025 |
3994 |
294.68 |
| Aug 26 2025 |
3724 |
294.68 |
| Aug 19 2025 |
3722 |
294.68 |
| Aug 12 2025 |
3637 |
294.68 |
| Aug 05 2025 |
3369 |
294.68 |
| Jul 29 2025 |
3373 |
294.68 |
| Jul 22 2025 |
3379 |
294.68 |
| Jul 15 2025 |
3470 |
294.68 |
| Jul 08 2025 |
3560 |
294.68 |
| Jul 01 2025 |
3707 |
308.83 |
| Jun 24 2025 |
3657 |
308.83 |
| Jun 17 2025 |
3621 |
306.01 |
| Jun 10 2025 |
3615 |
306.01 |
| Jun 03 2025 |
3651 |
306.01 |
| May 27 2025 |
3627 |
306.01 |
| May 20 2025 |
3632 |
306.01 |
| May 13 2025 |
3662 |
306.01 |
| May 06 2025 |
3613 |
310.17 |
| Apr 29 2025 |
3707 |
313.86 |
| Apr 22 2025 |
3613 |
309.83 |
| Apr 15 2025 |
3954 |
335.08 |
| Apr 08 2025 |
3869 |
335.08 |
| Apr 01 2025 |
3838 |
335.08 |
| Mar 25 2025 |
5361 |
413.11 |
| Mar 18 2025 |
5339 |
413.11 |
| Mar 11 2025 |
5266 |
413.11 |
| Mar 04 2025 |
5247 |
413.11 |
| Feb 25 2025 |
5233 |
413.11 |
| Feb 18 2025 |
5209 |
413.11 |
| Feb 11 2025 |
5338 |
413.11 |
| Feb 04 2025 |
5330 |
413.11 |
| Jan 29 2025 |
5348 |
413.11 |
| Jan 22 2025 |
5360 |
413.11 |
| Jan 15 2025 |
5369 |
413.11 |
| Jan 08 2025 |
5370 |
413.11 |
| Jan 01 2025 |
5361 |
413.11 |
| Dec 25 2024 |
5361 |
413.11 |
| Dec 18 2024 |
5355 |
413.11 |
| Dec 11 2024 |
5344 |
413.11 |
| Dec 04 2024 |
5342 |
413.11 |
| Nov 27 2024 |
5324 |
413.11 |
| Nov 20 2024 |
5169 |
413.11 |
| Nov 13 2024 |
5147 |
413.11 |
| Nov 06 2024 |
4755 |
413.11 |
| Oct 30 2024 |
4726 |
413.11 |
| Oct 23 2024 |
4732 |
413.11 |
| Oct 16 2024 |
4761 |
406.59 |
| Oct 09 2024 |
4742 |
406.59 |
| Oct 02 2024 |
1790 |
406.59 |
| Sep 25 2024 |
2492 |
441.22 |
| Sep 18 2024 |
2704 |
438 |
| Sep 11 2024 |
2766 |
438 |
| Sep 04 2024 |
3093 |
438 |
| Aug 28 2024 |
3296 |
438 |
| Aug 21 2024 |
3445 |
438 |
| Aug 14 2024 |
3509 |
438 |
| Aug 07 2024 |
3509 |
438 |
| Jul 31 2024 |
3538 |
438 |
| Jul 24 2024 |
3442 |
438 |
| Jul 17 2024 |
3465 |
438 |
| Jul 10 2024 |
3397 |
438 |
| Jul 03 2024 |
3401 |
438 |
| Jun 26 2024 |
4631 |
498.34 |
| Jun 19 2024 |
4654 |
498.34 |
| Jun 12 2024 |
4581 |
498.34 |
| Jun 05 2024 |
4797 |
556.32 |
| May 29 2024 |
4466 |
556.32 |
| May 22 2024 |
4368 |
556.32 |
| May 15 2024 |
4671 |
556.32 |
| May 08 2024 |
4715 |
556.32 |
| May 01 2024 |
5702 |
617.28 |
| Apr 24 2024 |
8346 |
633.57 |
| Apr 17 2024 |
8499 |
633.57 |
| Apr 10 2024 |
8255 |
633.57 |
| Apr 03 2024 |
8131 |
633.57 |
| Mar 27 2024 |
8109 |
633.57 |
| Mar 21 2024 |
8152 |
633.57 |
| Mar 14 2024 |
8136 |
633.57 |
| Mar 07 2024 |
8318 |
633.57 |
| Feb 29 2024 |
8329 |
633.57 |
| Feb 22 2024 |
8338 |
633.57 |
| Feb 15 2024 |
8434 |
633.57 |
| Feb 08 2024 |
8478 |
633.57 |
| Feb 01 2024 |
8498 |
633.57 |
| Jan 25 2024 |
8507 |
633.57 |
| Jan 18 2024 |
8668 |
633.57 |
| Jan 11 2024 |
8699 |
633.57 |
| Jan 04 2024 |
8699 |
633.57 |
| Dec 28 2023 |
8614 |
633.57 |
| Dec 21 2023 |
8614 |
633.57 |
| Dec 14 2023 |
8614 |
633.57 |
| Dec 07 2023 |
8570 |
633.57 |
| Nov 30 2023 |
7207 |
633.57 |
| Nov 23 2023 |
7102 |
633.57 |
| Nov 16 2023 |
5607 |
633.57 |
| Nov 09 2023 |
5054 |
617.28 |
| Nov 02 2023 |
5038 |
617.28 |
