| Jun 07 2026 |
4205 |
366.59 |
| Jun 02 2026 |
4250 |
366.59 |
| May 26 2026 |
4259 |
366.59 |
| May 19 2026 |
4314 |
366.59 |
| May 12 2026 |
4480 |
383.62 |
| May 05 2026 |
4523 |
383.62 |
| Apr 28 2026 |
4485 |
365.39 |
| Apr 21 2026 |
4483 |
357.3 |
| Apr 14 2026 |
4383 |
357.3 |
| Apr 07 2026 |
4344 |
357.3 |
| Mar 31 2026 |
4450 |
357.3 |
| Mar 24 2026 |
4427 |
357.3 |
| Mar 17 2026 |
4464 |
357.3 |
| Mar 10 2026 |
4486 |
357.3 |
| Mar 03 2026 |
4488 |
357.3 |
| Feb 24 2026 |
4510 |
357.3 |
| Feb 17 2026 |
4504 |
357.3 |
| Feb 10 2026 |
4506 |
357.3 |
| Feb 03 2026 |
4515 |
357.3 |
| Jan 27 2026 |
4535 |
357.3 |
| Jan 20 2026 |
4531 |
357.3 |
| Jan 13 2026 |
4538 |
357.3 |
| Jan 06 2026 |
4540 |
357.3 |
| Dec 30 2025 |
4544 |
357.3 |
| Dec 23 2025 |
4541 |
357.3 |
| Dec 16 2025 |
4545 |
357.3 |
| Dec 09 2025 |
4544 |
357.3 |
| Dec 02 2025 |
4544 |
357.3 |
| Nov 25 2025 |
4533 |
357.3 |
| Nov 18 2025 |
4542 |
357.3 |
| Nov 11 2025 |
4562 |
357.3 |
| Nov 04 2025 |
4570 |
357.3 |
| Oct 28 2025 |
4580 |
357.3 |
| Oct 21 2025 |
4589 |
357.3 |
| Oct 14 2025 |
4576 |
357.3 |
| Oct 07 2025 |
4567 |
357.3 |
| Sep 30 2025 |
4578 |
357.3 |
| Sep 23 2025 |
4598 |
357.3 |
| Sep 16 2025 |
4645 |
357.3 |
| Sep 09 2025 |
4618 |
357.3 |
| Sep 02 2025 |
4734 |
357.3 |
| Aug 26 2025 |
4475 |
357.3 |
| Aug 19 2025 |
4490 |
357.3 |
| Aug 12 2025 |
4412 |
357.3 |
| Aug 05 2025 |
4136 |
357.3 |
| Jul 29 2025 |
4138 |
357.3 |
| Jul 22 2025 |
4145 |
357.3 |
| Jul 15 2025 |
4235 |
357.3 |
| Jul 08 2025 |
4310 |
357.3 |
| Jul 01 2025 |
1656 |
298.08 |
| Jul 01 2025 |
4579 |
373.44 |
| Jul 01 2025 |
1654 |
298.08 |
| Jun 24 2025 |
4903 |
392.73 |
| Jun 17 2025 |
4911 |
392.73 |
| Jun 10 2025 |
4922 |
392.73 |
| Jun 03 2025 |
4914 |
392.73 |
| May 27 2025 |
4919 |
392.73 |
| May 20 2025 |
4911 |
392.84 |
| May 13 2025 |
5010 |
392.84 |
| May 06 2025 |
5562 |
421 |
| Apr 29 2025 |
5952 |
432.17 |
| Apr 22 2025 |
5980 |
432.17 |
| Apr 15 2025 |
6422 |
447.57 |
| Apr 08 2025 |
6349 |
447.57 |
| Apr 01 2025 |
6284 |
447.57 |
| Mar 25 2025 |
12444 |
501.36 |
| Mar 18 2025 |
12540 |
501.36 |
| Mar 11 2025 |
14116 |
565.68 |
| Mar 04 2025 |
13636 |
565.68 |
| Feb 25 2025 |
13720 |
565.68 |
| Feb 18 2025 |
13640 |
565.68 |
| Feb 11 2025 |
13374 |
565.68 |
| Feb 04 2025 |
13254 |
565.68 |
| Jan 29 2025 |
8938 |
594.9 |
| Jan 22 2025 |
8938 |
594.9 |
| Jan 15 2025 |
8957 |
594.9 |
| Jan 08 2025 |
8958 |
594.9 |
| Jan 01 2025 |
8935 |
594.9 |
| Dec 25 2024 |
8934 |
594.9 |
| Dec 18 2024 |
8928 |
594.9 |
| Dec 11 2024 |
8915 |
594.9 |
| Dec 04 2024 |
8912 |
594.9 |
| Nov 27 2024 |
8806 |
594.9 |
| Nov 20 2024 |
8495 |
594.9 |
| Nov 13 2024 |
8450 |
594.9 |
| Nov 06 2024 |
7079 |
594.9 |
| Oct 30 2024 |
7027 |
594.9 |
| Oct 23 2024 |
7038 |
594.9 |
| Oct 16 2024 |
7513 |
612.77 |
| Oct 09 2024 |
7240 |
612.77 |
| Oct 02 2024 |
4384 |
620.17 |
| Sep 25 2024 |
5047 |
649.88 |
| Sep 18 2024 |
5437 |
648.36 |
| Sep 11 2024 |
5789 |
648.36 |
| Sep 04 2024 |
6407 |
648.36 |
| Aug 28 2024 |
6890 |
648.36 |
| Aug 21 2024 |
7507 |
648.36 |
| Aug 14 2024 |
7653 |
648.36 |
| Aug 07 2024 |
7646 |
648.36 |
| Jul 31 2024 |
7680 |
648.36 |
| Jul 24 2024 |
7566 |
648.36 |
| Jul 17 2024 |
7523 |
648.36 |
| Jul 10 2024 |
7335 |
648.36 |
| Jul 03 2024 |
7341 |
648.36 |
| Jun 26 2024 |
7205 |
648.36 |
| Jun 19 2024 |
7214 |
648.36 |
| Jun 12 2024 |
7156 |
648.36 |
| Jun 05 2024 |
6473 |
648.36 |
| May 29 2024 |
6009 |
648.36 |
| May 22 2024 |
5913 |
648.36 |
| May 15 2024 |
6363 |
648.36 |
| May 08 2024 |
6403 |
648.36 |
| May 01 2024 |
6425 |
648.36 |
| Apr 24 2024 |
8740 |
648.36 |
| Apr 17 2024 |
8890 |
648.36 |
| Apr 10 2024 |
8620 |
648.36 |
| Apr 03 2024 |
8497 |
648.36 |
| Mar 27 2024 |
8474 |
648.36 |
| Mar 21 2024 |
8706 |
655.64 |
| Mar 14 2024 |
8679 |
655.64 |
| Mar 07 2024 |
8913 |
655.64 |
| Feb 29 2024 |
8925 |
655.64 |
| Feb 22 2024 |
8935 |
655.64 |
| Feb 15 2024 |
9032 |
655.64 |
| Feb 08 2024 |
9099 |
656.22 |
| Feb 01 2024 |
9118 |
656.22 |
| Jan 25 2024 |
9126 |
656.22 |
| Jan 18 2024 |
9282 |
656.22 |
| Jan 11 2024 |
9313 |
656.22 |
| Jan 04 2024 |
9313 |
656.22 |
| Dec 28 2023 |
9219 |
656.22 |
| Dec 21 2023 |
9219 |
656.22 |
| Dec 14 2023 |
9219 |
656.22 |
| Dec 07 2023 |
9175 |
656.22 |
| Nov 30 2023 |
7593 |
656.22 |
| Nov 23 2023 |
7469 |
656.22 |
| Nov 16 2023 |
5910 |
656.22 |
| Nov 09 2023 |
5549 |
656.22 |
| Nov 02 2023 |
5523 |
656.22 |
