| Sep 02 2025 |
15659 |
694.84 |
| Aug 26 2025 |
15589 |
694.84 |
| Aug 19 2025 |
15824 |
694.84 |
| Aug 12 2025 |
16564 |
694.84 |
| Aug 05 2025 |
16062 |
694.84 |
| Jul 29 2025 |
16166 |
694.84 |
| Jul 22 2025 |
16172 |
694.84 |
| Jul 15 2025 |
16453 |
694.84 |
| Jul 08 2025 |
17270 |
694.84 |
| Jul 01 2025 |
16915 |
694.84 |
| Jun 24 2025 |
16782 |
694.84 |
| Jun 17 2025 |
17089 |
694.84 |
| Jun 10 2025 |
17295 |
694.84 |
| Jun 03 2025 |
17395 |
694.84 |
| May 27 2025 |
17269 |
694.84 |
| May 20 2025 |
17578 |
694.84 |
| May 13 2025 |
17531 |
694.84 |
| May 06 2025 |
17399 |
694.84 |
| Apr 29 2025 |
17289 |
694.84 |
| Apr 22 2025 |
17669 |
694.84 |
| Apr 15 2025 |
17421 |
694.84 |
| Apr 08 2025 |
17081 |
694.84 |
| Apr 01 2025 |
16684 |
694.84 |
| Mar 25 2025 |
16614 |
694.84 |
| Mar 18 2025 |
16730 |
694.84 |
| Mar 11 2025 |
16794 |
694.84 |
| Mar 04 2025 |
16085 |
694.84 |
| Feb 25 2025 |
16159 |
694.84 |
| Feb 18 2025 |
16060 |
694.84 |
| Feb 11 2025 |
15716 |
694.84 |
| Feb 04 2025 |
15576 |
694.84 |
| Jan 29 2025 |
15791 |
694.84 |
| Jan 22 2025 |
15655 |
694.84 |
| Jan 15 2025 |
15709 |
694.84 |
| Jan 08 2025 |
15625 |
694.84 |
| Jan 01 2025 |
14775 |
694.84 |
| Dec 25 2024 |
14774 |
694.84 |
| Dec 18 2024 |
14764 |
694.84 |
| Dec 11 2024 |
14753 |
694.84 |
| Dec 04 2024 |
14729 |
694.84 |
| Nov 27 2024 |
14820 |
694.84 |
| Nov 20 2024 |
14849 |
694.84 |
| Nov 13 2024 |
14896 |
694.84 |
| Nov 06 2024 |
15344 |
694.84 |
| Oct 30 2024 |
15311 |
694.84 |
| Oct 23 2024 |
15431 |
694.84 |
| Oct 16 2024 |
17273 |
682.72 |
| Oct 09 2024 |
17484 |
682.72 |
| Oct 02 2024 |
5352 |
697.61 |
| Sep 25 2024 |
13604 |
699 |
| Sep 18 2024 |
6213 |
699.5 |
| Sep 11 2024 |
6627 |
699.5 |
| Sep 04 2024 |
7347 |
699.5 |
| Aug 28 2024 |
8019 |
699.5 |
| Aug 21 2024 |
8733 |
699.5 |
| Aug 14 2024 |
8974 |
699.5 |
| Aug 07 2024 |
8968 |
699.5 |
| Jul 31 2024 |
9003 |
699.5 |
| Jul 24 2024 |
8890 |
699.5 |
| Jul 17 2024 |
8857 |
699.5 |
| Jul 10 2024 |
8656 |
699.5 |
| Jul 03 2024 |
8660 |
699.5 |
| Jun 26 2024 |
8525 |
699.5 |
| Jun 19 2024 |
8537 |
699.5 |
| Jun 12 2024 |
8447 |
699.5 |
| Jun 05 2024 |
7677 |
699.5 |
| May 29 2024 |
7189 |
699.5 |
| May 22 2024 |
7096 |
699.5 |
| May 15 2024 |
7633 |
699.5 |
| May 08 2024 |
7669 |
699.5 |
| May 01 2024 |
7597 |
699.5 |
| Apr 24 2024 |
10084 |
699.5 |
| Apr 17 2024 |
10235 |
699.5 |
| Apr 10 2024 |
9890 |
699.5 |
| Apr 03 2024 |
9781 |
699.5 |
| Mar 27 2024 |
9758 |
699.5 |
| Mar 21 2024 |
9814 |
699.5 |
| Mar 14 2024 |
9794 |
699.5 |
| Mar 07 2024 |
10110 |
699.5 |
| Feb 29 2024 |
10121 |
699.5 |
| Feb 22 2024 |
10132 |
699.5 |
| Feb 15 2024 |
10274 |
699.5 |
| Feb 08 2024 |
10326 |
699.5 |
| Feb 01 2024 |
10346 |
699.5 |
| Jan 25 2024 |
10355 |
699.5 |
| Jan 18 2024 |
10503 |
699.5 |
| Jan 11 2024 |
10534 |
699.5 |
| Jan 04 2024 |
10534 |
699.5 |
| Dec 28 2023 |
10420 |
699.5 |
| Dec 21 2023 |
10420 |
699.5 |
| Dec 14 2023 |
10420 |
699.5 |
| Dec 07 2023 |
10376 |
699.5 |
| Nov 30 2023 |
8403 |
699.5 |
| Nov 23 2023 |
8248 |
699.5 |
| Nov 16 2023 |
6584 |
699.5 |
| Nov 09 2023 |
6122 |
699.5 |
| Nov 02 2023 |
6087 |
699.5 |
