| Jun 07 2026 |
1167 |
361.93 |
| Jun 02 2026 |
1156 |
361.93 |
| May 26 2026 |
1154 |
361.93 |
| May 19 2026 |
1166 |
361.93 |
| May 12 2026 |
1170 |
361.93 |
| May 05 2026 |
1166 |
361.93 |
| Apr 28 2026 |
1159 |
361.93 |
| Apr 21 2026 |
1184 |
361.93 |
| Apr 14 2026 |
1189 |
361.93 |
| Apr 07 2026 |
1187 |
361.93 |
| Mar 31 2026 |
1165 |
361.93 |
| Mar 24 2026 |
1145 |
361.93 |
| Mar 17 2026 |
1174 |
361.93 |
| Mar 10 2026 |
1150 |
361.93 |
| Mar 03 2026 |
1124 |
361.93 |
| Feb 24 2026 |
1122 |
361.93 |
| Feb 17 2026 |
1111 |
361.93 |
| Feb 10 2026 |
1052 |
361.93 |
| Feb 03 2026 |
1052 |
361.93 |
| Jan 27 2026 |
1032 |
361.93 |
| Jan 20 2026 |
1034 |
361.93 |
| Jan 13 2026 |
1035 |
361.93 |
| Jan 06 2026 |
1036 |
361.93 |
| Dec 30 2025 |
1036 |
361.93 |
| Dec 23 2025 |
1034 |
361.93 |
| Dec 16 2025 |
1035 |
361.93 |
| Dec 09 2025 |
1035 |
361.93 |
| Dec 02 2025 |
1028 |
361.93 |
| Nov 25 2025 |
1026 |
361.93 |
| Nov 18 2025 |
1026 |
361.93 |
| Nov 11 2025 |
1028 |
361.93 |
| Nov 04 2025 |
1033 |
361.93 |
| Oct 28 2025 |
1033 |
361.93 |
| Oct 21 2025 |
1033 |
361.93 |
| Oct 14 2025 |
1047 |
361.93 |
| Oct 07 2025 |
1054 |
361.93 |
| Sep 30 2025 |
1065 |
361.93 |
| Sep 23 2025 |
1081 |
361.93 |
| Sep 16 2025 |
1080 |
361.93 |
| Sep 09 2025 |
1076 |
361.93 |
| Sep 02 2025 |
1270 |
452.44 |
| Aug 26 2025 |
1203 |
452.44 |
| Aug 19 2025 |
1262 |
452.44 |
| Aug 12 2025 |
1256 |
452.44 |
| Aug 05 2025 |
1134 |
452.44 |
| Jul 29 2025 |
1151 |
452.44 |
| Jul 22 2025 |
1160 |
452.44 |
| Jul 15 2025 |
1217 |
452.44 |
| Jul 08 2025 |
1262 |
452.44 |
| Jul 01 2025 |
335 |
444.43 |
| Jul 01 2025 |
1768 |
542.94 |
| Jul 01 2025 |
354 |
444.43 |
| Jun 24 2025 |
1732 |
542.94 |
| Jun 17 2025 |
1781 |
542.94 |
| Jun 10 2025 |
1781 |
542.94 |
| Jun 03 2025 |
1794 |
542.94 |
| May 27 2025 |
1804 |
542.94 |
| May 20 2025 |
1834 |
542.94 |
| May 13 2025 |
1864 |
542.94 |
| May 06 2025 |
1895 |
542.94 |
| Apr 29 2025 |
1867 |
542.94 |
| Apr 22 2025 |
1913 |
542.94 |
| Apr 15 2025 |
1909 |
542.94 |
| Apr 08 2025 |
1862 |
542.94 |
| Apr 01 2025 |
1849 |
542.94 |
| Mar 25 2025 |
1806 |
542.94 |
| Mar 18 2025 |
1823 |
542.94 |
| Mar 11 2025 |
1837 |
542.94 |
| Mar 04 2025 |
1771 |
542.94 |
| Feb 25 2025 |
1776 |
542.94 |
| Feb 18 2025 |
1757 |
542.94 |
| Feb 11 2025 |
1719 |
542.94 |
| Feb 04 2025 |
1705 |
542.94 |
| Jan 29 2025 |
1710 |
542.94 |
| Jan 22 2025 |
1702 |
542.94 |
| Jan 15 2025 |
1702 |
542.94 |
| Jan 08 2025 |
1693 |
542.94 |
| Jan 01 2025 |
1579 |
542.94 |
| Dec 25 2024 |
1579 |
542.94 |
| Dec 18 2024 |
1577 |
542.94 |
| Dec 11 2024 |
1577 |
542.94 |
| Dec 04 2024 |
1577 |
542.94 |
| Nov 27 2024 |
1582 |
542.94 |
| Nov 20 2024 |
1592 |
542.94 |
| Nov 13 2024 |
1612 |
542.94 |
| Nov 06 2024 |
1694 |
542.94 |
| Oct 30 2024 |
1706 |
542.94 |
| Oct 23 2024 |
1710 |
542.94 |
| Oct 16 2024 |
2173 |
577.72 |
| Oct 09 2024 |
2172 |
577.72 |
| Oct 02 2024 |
603 |
589.31 |
| Sep 25 2024 |
651 |
589.31 |
| Sep 18 2024 |
874 |
612.5 |
| Sep 11 2024 |
960 |
612.5 |
| Sep 04 2024 |
1093 |
612.5 |
| Aug 28 2024 |
1205 |
612.5 |
| Aug 21 2024 |
1336 |
612.5 |
| Aug 14 2024 |
1455 |
612.5 |
| Aug 07 2024 |
1454 |
612.5 |
| Jul 31 2024 |
1458 |
612.5 |
| Jul 24 2024 |
1416 |
612.5 |
| Jul 17 2024 |
1405 |
612.5 |
| Jul 10 2024 |
1391 |
612.5 |
| Jul 03 2024 |
1379 |
612.5 |
| Jun 26 2024 |
1375 |
612.5 |
| Jun 19 2024 |
1381 |
612.5 |
| Jun 12 2024 |
1372 |
612.5 |
| Jun 05 2024 |
1339 |
612.5 |
| May 29 2024 |
1283 |
612.5 |
| May 22 2024 |
1249 |
612.5 |
| May 15 2024 |
1332 |
612.5 |
| May 08 2024 |
1330 |
612.5 |
| May 01 2024 |
1291 |
612.5 |
| Apr 24 2024 |
1519 |
612.5 |
| Apr 17 2024 |
1547 |
612.5 |
| Apr 10 2024 |
1541 |
612.5 |
| Apr 03 2024 |
1473 |
612.5 |
| Mar 27 2024 |
1469 |
612.5 |
| Mar 21 2024 |
1470 |
612.5 |
| Mar 14 2024 |
1465 |
612.5 |
| Mar 07 2024 |
1476 |
612.5 |
| Feb 29 2024 |
1479 |
612.5 |
| Feb 22 2024 |
1478 |
612.5 |
| Feb 15 2024 |
1481 |
612.5 |
| Feb 08 2024 |
1484 |
612.5 |
| Feb 01 2024 |
1485 |
612.5 |
| Jan 25 2024 |
1485 |
612.5 |
| Jan 18 2024 |
1495 |
612.5 |
| Jan 11 2024 |
1495 |
612.5 |
| Jan 04 2024 |
1495 |
612.5 |
| Dec 28 2023 |
1488 |
612.5 |
| Dec 21 2023 |
1488 |
612.5 |
| Dec 14 2023 |
1488 |
612.5 |
| Dec 07 2023 |
1482 |
612.5 |
| Nov 30 2023 |
1001 |
612.5 |
| Nov 23 2023 |
773 |
612.5 |
| Nov 16 2023 |
648 |
612.5 |
| Nov 09 2023 |
627 |
612.5 |
| Nov 02 2023 |
624 |
612.5 |
