| Jun 07 2026 |
1537 |
507.82 |
| Jun 02 2026 |
1526 |
507.82 |
| May 26 2026 |
1528 |
507.82 |
| May 19 2026 |
1562 |
507.82 |
| May 12 2026 |
1607 |
507.82 |
| May 05 2026 |
1611 |
507.82 |
| Apr 28 2026 |
1590 |
507.82 |
| Apr 21 2026 |
1614 |
507.82 |
| Apr 14 2026 |
1620 |
507.82 |
| Apr 07 2026 |
1604 |
507.82 |
| Mar 31 2026 |
1585 |
507.82 |
| Mar 24 2026 |
1568 |
507.82 |
| Mar 17 2026 |
1598 |
507.82 |
| Mar 10 2026 |
1572 |
507.82 |
| Mar 03 2026 |
1547 |
507.82 |
| Feb 24 2026 |
1565 |
507.82 |
| Feb 17 2026 |
1564 |
507.82 |
| Feb 10 2026 |
1505 |
507.82 |
| Feb 03 2026 |
1507 |
507.82 |
| Jan 27 2026 |
1486 |
507.82 |
| Jan 20 2026 |
1495 |
507.82 |
| Jan 13 2026 |
1496 |
507.82 |
| Jan 06 2026 |
1497 |
507.82 |
| Dec 30 2025 |
1497 |
507.82 |
| Dec 23 2025 |
1495 |
507.82 |
| Dec 16 2025 |
1496 |
507.82 |
| Dec 09 2025 |
1496 |
507.82 |
| Dec 02 2025 |
1489 |
507.82 |
| Nov 25 2025 |
1485 |
507.82 |
| Nov 18 2025 |
1485 |
507.82 |
| Nov 11 2025 |
1498 |
507.82 |
| Nov 04 2025 |
1510 |
507.82 |
| Oct 28 2025 |
1509 |
507.82 |
| Oct 21 2025 |
1561 |
507.82 |
| Oct 14 2025 |
1597 |
507.82 |
| Oct 07 2025 |
1600 |
507.82 |
| Sep 30 2025 |
1618 |
507.82 |
| Sep 23 2025 |
1618 |
507.82 |
| Sep 16 2025 |
1540 |
507.82 |
| Sep 09 2025 |
1542 |
507.82 |
| Sep 02 2025 |
2165 |
605.32 |
| Aug 26 2025 |
2135 |
605.32 |
| Aug 19 2025 |
2225 |
605.32 |
| Aug 12 2025 |
2401 |
605.32 |
| Aug 05 2025 |
2276 |
605.32 |
| Jul 29 2025 |
2296 |
605.32 |
| Jul 22 2025 |
2305 |
605.32 |
| Jul 15 2025 |
2347 |
605.32 |
| Jul 08 2025 |
2472 |
605.32 |
| Jul 01 2025 |
8348 |
508.33 |
| Jul 01 2025 |
17141 |
702.82 |
| Jul 01 2025 |
10677 |
508.33 |
| Jun 24 2025 |
3498 |
702.82 |
| Jun 17 2025 |
3555 |
702.82 |
| Jun 10 2025 |
3568 |
702.82 |
| Jun 03 2025 |
3561 |
702.82 |
| May 27 2025 |
3541 |
702.82 |
| May 20 2025 |
3587 |
702.82 |
| May 13 2025 |
3603 |
702.82 |
| May 06 2025 |
3591 |
702.82 |
| Apr 29 2025 |
3520 |
702.82 |
| Apr 22 2025 |
3603 |
702.82 |
| Apr 15 2025 |
3585 |
702.82 |
| Apr 08 2025 |
3550 |
702.82 |
| Apr 01 2025 |
3490 |
702.82 |
| Mar 25 2025 |
3437 |
702.82 |
| Mar 18 2025 |
3497 |
702.82 |
| Mar 11 2025 |
3473 |
702.82 |
| Mar 04 2025 |
3315 |
702.82 |
| Feb 25 2025 |
3308 |
702.82 |
| Feb 18 2025 |
3284 |
702.82 |
| Feb 11 2025 |
3180 |
702.82 |
| Feb 04 2025 |
3159 |
702.82 |
| Jan 29 2025 |
3202 |
702.82 |
| Jan 22 2025 |
3189 |
702.82 |
| Jan 15 2025 |
3206 |
702.82 |
| Jan 08 2025 |
3197 |
702.82 |
| Jan 01 2025 |
2861 |
702.82 |
| Dec 25 2024 |
2861 |
702.82 |
| Dec 18 2024 |
2859 |
702.82 |
| Dec 11 2024 |
2859 |
702.82 |
| Dec 04 2024 |
2860 |
702.82 |
| Nov 27 2024 |
2864 |
702.82 |
| Nov 20 2024 |
2880 |
702.82 |
| Nov 13 2024 |
2901 |
702.82 |
| Nov 06 2024 |
3060 |
702.82 |
| Oct 30 2024 |
3066 |
702.82 |
| Oct 23 2024 |
3102 |
702.82 |
| Oct 16 2024 |
3757 |
702.82 |
| Oct 09 2024 |
3735 |
702.82 |
| Oct 02 2024 |
2999 |
702.82 |
| Sep 25 2024 |
3036 |
702.82 |
| Sep 18 2024 |
3135 |
752.5 |
| Sep 11 2024 |
2726 |
752.5 |
| Sep 04 2024 |
2520 |
752.5 |
| Aug 28 2024 |
2380 |
752.5 |
| Aug 21 2024 |
2386 |
752.5 |
| Aug 14 2024 |
2217 |
752.5 |
| Aug 07 2024 |
2216 |
752.5 |
| Jul 31 2024 |
2244 |
752.5 |
| Jul 24 2024 |
2250 |
752.5 |
| Jul 17 2024 |
2190 |
752.5 |
| Jul 10 2024 |
2205 |
752.5 |
| Jul 03 2024 |
2160 |
752.5 |
| Jun 26 2024 |
2153 |
752.5 |
| Jun 19 2024 |
2153 |
752.5 |
| Jun 12 2024 |
2158 |
752.5 |
| Jun 05 2024 |
2113 |
752.5 |
| May 29 2024 |
2231 |
752.5 |
| May 22 2024 |
2197 |
752.5 |
| May 15 2024 |
2097 |
752.5 |
| May 08 2024 |
2050 |
752.5 |
| May 01 2024 |
1904 |
752.5 |
| Apr 24 2024 |
2475 |
752.5 |
| Apr 17 2024 |
2453 |
752.5 |
| Apr 10 2024 |
2459 |
752.5 |
| Apr 03 2024 |
2441 |
752.5 |
| Mar 27 2024 |
2468 |
752.5 |
| Mar 21 2024 |
2492 |
752.5 |
| Mar 14 2024 |
2451 |
752.5 |
| Mar 07 2024 |
2407 |
752.5 |
| Feb 29 2024 |
2402 |
752.5 |
| Feb 22 2024 |
2402 |
752.5 |
| Feb 15 2024 |
2387 |
752.5 |
| Feb 08 2024 |
2406 |
752.5 |
| Feb 01 2024 |
2409 |
752.5 |
| Jan 25 2024 |
2413 |
752.5 |
| Jan 18 2024 |
2390 |
752.5 |
| Jan 11 2024 |
2390 |
752.5 |
| Jan 04 2024 |
2392 |
752.5 |
| Dec 28 2023 |
2341 |
752.5 |
| Dec 21 2023 |
2341 |
752.5 |
| Dec 14 2023 |
2341 |
752.5 |
| Dec 07 2023 |
2317 |
752.5 |
| Nov 30 2023 |
1954 |
752.5 |
| Nov 23 2023 |
1937 |
752.5 |
| Nov 16 2023 |
1610 |
752.5 |
| Nov 09 2023 |
1605 |
752.5 |
| Nov 02 2023 |
1608 |
752.5 |
