| Jun 23 2026 |
3626 |
289.27 |
| Jun 16 2026 |
3707 |
289.27 |
| Jun 09 2026 |
3981 |
325.16 |
| Jun 02 2026 |
4047 |
325.16 |
| May 26 2026 |
3905 |
302.53 |
| May 19 2026 |
3949 |
302.53 |
| May 12 2026 |
3988 |
302.53 |
| May 05 2026 |
4021 |
302.53 |
| Apr 28 2026 |
4043 |
302.53 |
| Apr 21 2026 |
4101 |
302.53 |
| Apr 14 2026 |
4003 |
302.53 |
| Apr 07 2026 |
3887 |
294.03 |
| Mar 31 2026 |
3973 |
294.03 |
| Mar 24 2026 |
3945 |
294.03 |
| Mar 17 2026 |
3938 |
294.03 |
| Mar 10 2026 |
4017 |
299.82 |
| Mar 03 2026 |
4008 |
299.82 |
| Feb 24 2026 |
4020 |
299.82 |
| Feb 17 2026 |
4011 |
299.82 |
| Feb 10 2026 |
4010 |
299.82 |
| Feb 03 2026 |
4020 |
299.82 |
| Jan 27 2026 |
4038 |
299.82 |
| Jan 20 2026 |
4034 |
299.82 |
| Jan 13 2026 |
4036 |
299.82 |
| Jan 06 2026 |
4038 |
299.82 |
| Dec 30 2025 |
4041 |
299.82 |
| Dec 23 2025 |
4038 |
299.82 |
| Dec 16 2025 |
4042 |
299.82 |
| Dec 09 2025 |
4041 |
299.82 |
| Dec 02 2025 |
4042 |
299.82 |
| Nov 25 2025 |
4036 |
299.82 |
| Nov 18 2025 |
4040 |
299.82 |
| Nov 11 2025 |
4059 |
299.82 |
| Nov 04 2025 |
4066 |
299.82 |
| Oct 28 2025 |
4059 |
299.82 |
| Oct 21 2025 |
4053 |
299.82 |
| Oct 14 2025 |
4032 |
299.82 |
| Oct 07 2025 |
4035 |
299.82 |
| Sep 30 2025 |
4014 |
299.82 |
| Sep 23 2025 |
4015 |
299.82 |
| Sep 16 2025 |
4030 |
299.82 |
| Sep 09 2025 |
4007 |
299.82 |
| Sep 02 2025 |
4050 |
299.82 |
| Aug 26 2025 |
3782 |
299.82 |
| Aug 19 2025 |
3780 |
299.82 |
| Aug 12 2025 |
3693 |
299.82 |
| Aug 05 2025 |
3560 |
313.19 |
| Jul 29 2025 |
3566 |
313.19 |
| Jul 22 2025 |
3572 |
313.19 |
| Jul 15 2025 |
3661 |
313.19 |
| Jul 08 2025 |
3747 |
313.19 |
| Jul 01 2025 |
3750 |
313.19 |
| Jun 24 2025 |
3693 |
313.19 |
| Jun 17 2025 |
3690 |
313.19 |
| Jun 10 2025 |
3685 |
313.19 |
| Jun 03 2025 |
3785 |
318.67 |
| May 27 2025 |
3760 |
318.67 |
| May 20 2025 |
3776 |
319.65 |
| May 13 2025 |
3819 |
319.65 |
| May 06 2025 |
3722 |
319.65 |
| Apr 29 2025 |
4014 |
338.41 |
| Apr 22 2025 |
3910 |
333.53 |
| Apr 15 2025 |
4107 |
344.83 |
| Apr 08 2025 |
4219 |
358.57 |
| Apr 01 2025 |
4194 |
358.57 |
| Mar 25 2025 |
4181 |
358.57 |
| Mar 18 2025 |
4154 |
358.57 |
| Mar 11 2025 |
4098 |
358.57 |
| Mar 04 2025 |
4075 |
358.57 |
| Feb 25 2025 |
4051 |
358.57 |
| Feb 18 2025 |
4042 |
358.57 |
| Feb 11 2025 |
4078 |
358.57 |
| Feb 04 2025 |
4070 |
358.57 |
| Jan 29 2025 |
4092 |
358.57 |
| Jan 22 2025 |
4104 |
358.57 |
| Jan 15 2025 |
4111 |
358.57 |
| Jan 08 2025 |
4112 |
358.57 |
| Jan 01 2025 |
4102 |
358.57 |
| Dec 25 2024 |
4102 |
358.57 |
| Dec 18 2024 |
4096 |
358.57 |
| Dec 11 2024 |
4085 |
358.57 |
| Dec 04 2024 |
4084 |
358.57 |
| Nov 27 2024 |
4073 |
358.57 |
| Nov 20 2024 |
4037 |
358.57 |
| Nov 13 2024 |
4026 |
358.57 |
| Nov 06 2024 |
3898 |
358.57 |
| Oct 30 2024 |
3878 |
358.57 |
| Oct 23 2024 |
3885 |
358.57 |
| Oct 16 2024 |
3935 |
356.06 |
| Oct 09 2024 |
3939 |
356.06 |
| Oct 02 2024 |
762 |
338.05 |
| Sep 25 2024 |
851 |
338.05 |
| Sep 18 2024 |
736 |
327.29 |
| Sep 11 2024 |
727 |
327.29 |
| Sep 04 2024 |
759 |
327.29 |
| Aug 28 2024 |
782 |
327.29 |
| Aug 21 2024 |
823 |
327.29 |
| Aug 14 2024 |
832 |
327.29 |
| Aug 07 2024 |
832 |
327.29 |
| Jul 31 2024 |
843 |
327.29 |
| Jul 24 2024 |
793 |
327.29 |
| Jul 17 2024 |
802 |
327.29 |
| Jul 10 2024 |
772 |
327.29 |
| Jul 03 2024 |
764 |
327.29 |
| Jun 26 2024 |
724 |
327.29 |
| Jun 19 2024 |
773 |
327.29 |
| Jun 12 2024 |
762 |
327.29 |
| Jun 05 2024 |
780 |
327.29 |
| May 29 2024 |
787 |
327.29 |
| May 22 2024 |
739 |
327.29 |
| May 15 2024 |
776 |
327.29 |
| May 08 2024 |
755 |
327.29 |
| May 01 2024 |
1027 |
346.61 |
| Apr 24 2024 |
1843 |
346.61 |
| Apr 17 2024 |
1920 |
346.61 |
| Apr 10 2024 |
1921 |
346.61 |
| Apr 03 2024 |
1927 |
346.61 |
| Mar 27 2024 |
1902 |
346.61 |
| Mar 21 2024 |
1912 |
346.61 |
| Mar 14 2024 |
1904 |
346.61 |
| Mar 07 2024 |
1911 |
346.61 |
| Feb 29 2024 |
1914 |
346.61 |
| Feb 22 2024 |
1917 |
346.61 |
| Feb 15 2024 |
1935 |
346.61 |
| Feb 08 2024 |
1942 |
346.61 |
| Feb 01 2024 |
1949 |
346.61 |
| Jan 25 2024 |
1957 |
346.61 |
| Jan 18 2024 |
1959 |
346.61 |
| Jan 11 2024 |
1963 |
346.61 |
| Jan 04 2024 |
1963 |
346.61 |
| Dec 28 2023 |
1961 |
346.61 |
| Dec 21 2023 |
1961 |
346.61 |
| Dec 14 2023 |
1961 |
346.61 |
| Dec 07 2023 |
1945 |
346.61 |
| Nov 30 2023 |
1827 |
346.61 |
| Nov 23 2023 |
1794 |
346.61 |
| Nov 16 2023 |
1629 |
346.61 |
| Nov 09 2023 |
1536 |
346.61 |
| Nov 02 2023 |
1531 |
346.61 |
