| Jun 07 2026 |
4343 |
398.54 |
| Jun 02 2026 |
4402 |
398.54 |
| May 26 2026 |
4410 |
398.54 |
| May 19 2026 |
4473 |
398.54 |
| May 12 2026 |
4557 |
398.54 |
| May 05 2026 |
4612 |
398.54 |
| Apr 28 2026 |
4716 |
398.54 |
| Apr 21 2026 |
4825 |
398.54 |
| Apr 14 2026 |
4726 |
398.54 |
| Apr 07 2026 |
4495 |
375.03 |
| Mar 31 2026 |
4609 |
375.03 |
| Mar 24 2026 |
4593 |
375.03 |
| Mar 17 2026 |
4551 |
365.33 |
| Mar 10 2026 |
4575 |
365.33 |
| Mar 03 2026 |
4578 |
365.33 |
| Feb 24 2026 |
4599 |
365.33 |
| Feb 17 2026 |
4531 |
359.82 |
| Feb 10 2026 |
4534 |
359.82 |
| Feb 03 2026 |
4543 |
359.82 |
| Jan 27 2026 |
4563 |
359.82 |
| Jan 20 2026 |
4559 |
359.82 |
| Jan 13 2026 |
4567 |
359.82 |
| Jan 06 2026 |
4569 |
359.82 |
| Dec 30 2025 |
4574 |
359.82 |
| Dec 23 2025 |
4571 |
359.82 |
| Dec 16 2025 |
4575 |
359.82 |
| Dec 09 2025 |
4574 |
359.82 |
| Dec 02 2025 |
4574 |
359.82 |
| Nov 25 2025 |
4563 |
359.82 |
| Nov 18 2025 |
4572 |
359.82 |
| Nov 11 2025 |
4590 |
359.82 |
| Nov 04 2025 |
4601 |
359.82 |
| Oct 28 2025 |
4613 |
359.82 |
| Oct 21 2025 |
4622 |
359.82 |
| Oct 14 2025 |
4613 |
359.82 |
| Oct 07 2025 |
4604 |
359.82 |
| Sep 30 2025 |
4610 |
359.82 |
| Sep 23 2025 |
4628 |
359.82 |
| Sep 16 2025 |
4678 |
359.82 |
| Sep 09 2025 |
4654 |
359.82 |
| Sep 02 2025 |
4775 |
359.82 |
| Aug 26 2025 |
4510 |
359.4 |
| Aug 19 2025 |
4521 |
359.4 |
| Aug 12 2025 |
4445 |
359.4 |
| Aug 05 2025 |
4171 |
359.4 |
| Jul 29 2025 |
4175 |
359.4 |
| Jul 22 2025 |
4182 |
359.4 |
| Jul 15 2025 |
4271 |
359.4 |
| Jul 08 2025 |
4344 |
359.4 |
| Jul 01 2025 |
4336 |
359.4 |
| Jun 24 2025 |
4302 |
360.33 |
| Jun 17 2025 |
4299 |
360.33 |
| Jun 10 2025 |
4312 |
360.33 |
| Jun 03 2025 |
4333 |
360.33 |
| May 27 2025 |
4312 |
360.33 |
| May 20 2025 |
4311 |
360.33 |
| May 13 2025 |
4357 |
360.33 |
| May 06 2025 |
4263 |
360.33 |
| Apr 29 2025 |
4336 |
360.33 |
| Apr 22 2025 |
3898 |
332.93 |
| Apr 15 2025 |
3925 |
332.93 |
| Apr 08 2025 |
3884 |
336.17 |
| Apr 01 2025 |
3853 |
336.17 |
| Mar 25 2025 |
3847 |
336.17 |
| Mar 18 2025 |
4698 |
384.34 |
| Mar 11 2025 |
4632 |
384.34 |
| Mar 04 2025 |
4618 |
384.34 |
| Feb 25 2025 |
4591 |
384.34 |
| Feb 18 2025 |
9024 |
408 |
| Feb 11 2025 |
8837 |
408 |
| Feb 04 2025 |
8749 |
408 |
| Jan 29 2025 |
8819 |
408 |
| Jan 22 2025 |
8746 |
408 |
| Jan 15 2025 |
8754 |
408 |
| Jan 08 2025 |
8682 |
408 |
| Jan 01 2025 |
8591 |
408 |
| Dec 25 2024 |
8590 |
408 |
| Dec 18 2024 |
8580 |
408 |
| Dec 11 2024 |
8573 |
408 |
| Dec 04 2024 |
8560 |
408 |
| Nov 27 2024 |
8611 |
408 |
| Nov 20 2024 |
8643 |
408 |
| Nov 13 2024 |
8689 |
408 |
| Nov 06 2024 |
8882 |
408 |
| Oct 30 2024 |
8874 |
408 |
| Oct 23 2024 |
8908 |
408 |
| Oct 16 2024 |
4473 |
388.33 |
| Oct 09 2024 |
4473 |
388.33 |
| Oct 02 2024 |
1354 |
377.75 |
| Sep 25 2024 |
1512 |
377.75 |
| Sep 18 2024 |
710 |
325.43 |
| Sep 11 2024 |
702 |
325.43 |
| Sep 04 2024 |
732 |
325.43 |
| Aug 28 2024 |
756 |
325.43 |
| Aug 21 2024 |
798 |
325.43 |
| Aug 14 2024 |
810 |
325.43 |
| Aug 07 2024 |
810 |
325.43 |
| Jul 31 2024 |
821 |
325.43 |
| Jul 24 2024 |
772 |
325.43 |
| Jul 17 2024 |
778 |
325.43 |
| Jul 10 2024 |
747 |
325.43 |
| Jul 03 2024 |
736 |
325.43 |
| Jun 26 2024 |
697 |
325.43 |
| Jun 19 2024 |
746 |
325.43 |
| Jun 12 2024 |
732 |
325.43 |
| Jun 05 2024 |
753 |
325.43 |
| May 29 2024 |
760 |
325.43 |
| May 22 2024 |
715 |
325.43 |
| May 15 2024 |
754 |
325.43 |
| May 08 2024 |
732 |
325.43 |
| May 01 2024 |
1059 |
348.04 |
| Apr 24 2024 |
1875 |
348.04 |
| Apr 17 2024 |
1952 |
348.04 |
| Apr 10 2024 |
1952 |
348.04 |
| Apr 03 2024 |
1958 |
348.04 |
| Mar 27 2024 |
1934 |
348.04 |
| Mar 21 2024 |
1941 |
348.04 |
| Mar 14 2024 |
1934 |
348.04 |
| Mar 07 2024 |
1941 |
348.04 |
| Feb 29 2024 |
1944 |
348.04 |
| Feb 22 2024 |
1947 |
348.04 |
| Feb 15 2024 |
1966 |
348.04 |
| Feb 08 2024 |
1973 |
348.04 |
| Feb 01 2024 |
1980 |
348.04 |
| Jan 25 2024 |
1987 |
348.04 |
| Jan 18 2024 |
1989 |
348.04 |
| Jan 11 2024 |
1994 |
348.04 |
| Jan 04 2024 |
1994 |
348.04 |
| Dec 28 2023 |
1992 |
348.04 |
| Dec 21 2023 |
1992 |
348.04 |
| Dec 14 2023 |
1992 |
348.04 |
| Dec 07 2023 |
1977 |
348.04 |
| Nov 30 2023 |
1852 |
348.04 |
| Nov 23 2023 |
1816 |
348.04 |
| Nov 16 2023 |
1647 |
348.04 |
| Nov 09 2023 |
1554 |
348.04 |
| Nov 02 2023 |
1549 |
348.04 |
