| Sep 02 2025 |
12292 |
533.17 |
| Aug 26 2025 |
12077 |
533.17 |
| Aug 19 2025 |
12338 |
533.17 |
| Aug 12 2025 |
12823 |
533.17 |
| Aug 05 2025 |
12332 |
533.17 |
| Jul 29 2025 |
12431 |
533.17 |
| Jul 22 2025 |
12454 |
533.17 |
| Jul 15 2025 |
7102 |
491.16 |
| Jul 08 2025 |
6951 |
491.16 |
| Jul 01 2025 |
6918 |
491.16 |
| Jun 24 2025 |
6318 |
460.25 |
| Jun 17 2025 |
6070 |
446.6 |
| Jun 10 2025 |
6066 |
446.6 |
| Jun 03 2025 |
5998 |
446.6 |
| May 27 2025 |
6056 |
446.6 |
| May 20 2025 |
6034 |
446.6 |
| May 13 2025 |
6172 |
446.6 |
| May 06 2025 |
6155 |
446.6 |
| Apr 29 2025 |
6286 |
446.6 |
| Apr 22 2025 |
5362 |
408.46 |
| Apr 15 2025 |
5419 |
408.46 |
| Apr 08 2025 |
4804 |
385.91 |
| Apr 01 2025 |
4775 |
385.91 |
| Mar 25 2025 |
4763 |
385.91 |
| Mar 18 2025 |
4734 |
385.91 |
| Mar 11 2025 |
4664 |
385.91 |
| Mar 04 2025 |
4652 |
385.91 |
| Feb 25 2025 |
4624 |
385.91 |
| Feb 18 2025 |
4612 |
385.91 |
| Feb 11 2025 |
4699 |
385.91 |
| Feb 04 2025 |
4692 |
385.91 |
| Jan 29 2025 |
4290 |
367.75 |
| Jan 22 2025 |
4302 |
367.75 |
| Jan 15 2025 |
4310 |
367.75 |
| Jan 08 2025 |
4311 |
367.75 |
| Jan 01 2025 |
4302 |
367.75 |
| Dec 25 2024 |
4302 |
367.75 |
| Dec 18 2024 |
4296 |
367.75 |
| Dec 11 2024 |
4285 |
367.75 |
| Dec 04 2024 |
4284 |
367.75 |
| Nov 27 2024 |
4284 |
367.75 |
| Nov 20 2024 |
4228 |
367.75 |
| Nov 13 2024 |
4214 |
367.75 |
| Nov 06 2024 |
4051 |
367.75 |
| Oct 30 2024 |
4031 |
367.75 |
| Oct 23 2024 |
4037 |
367.75 |
| Oct 16 2024 |
4120 |
367.75 |
| Oct 09 2024 |
4129 |
367.75 |
| Oct 02 2024 |
1075 |
360.35 |
| Sep 25 2024 |
1206 |
360.35 |
| Sep 18 2024 |
1183 |
355.51 |
| Sep 11 2024 |
1187 |
355.51 |
| Sep 04 2024 |
1234 |
355.51 |
| Aug 28 2024 |
1297 |
355.51 |
| Aug 21 2024 |
1347 |
355.51 |
| Aug 14 2024 |
1353 |
355.51 |
| Aug 07 2024 |
1353 |
355.51 |
| Jul 31 2024 |
1369 |
355.51 |
| Jul 24 2024 |
1311 |
355.51 |
| Jul 17 2024 |
1321 |
355.51 |
| Jul 10 2024 |
1289 |
355.51 |
| Jul 03 2024 |
1293 |
355.51 |
| Jun 26 2024 |
1235 |
355.51 |
| Jun 19 2024 |
1282 |
355.51 |
| Jun 12 2024 |
1258 |
355.51 |
| Jun 05 2024 |
1237 |
355.51 |
| May 29 2024 |
1235 |
355.51 |
| May 22 2024 |
1169 |
355.51 |
| May 15 2024 |
1208 |
355.51 |
| May 08 2024 |
1188 |
355.51 |
| May 01 2024 |
1325 |
361.21 |
| Apr 24 2024 |
2238 |
361.21 |
| Apr 17 2024 |
2255 |
358.76 |
| Apr 10 2024 |
2242 |
358.76 |
| Apr 03 2024 |
2240 |
358.76 |
| Mar 27 2024 |
2215 |
358.76 |
| Mar 21 2024 |
2223 |
358.76 |
| Mar 14 2024 |
2215 |
358.76 |
| Mar 07 2024 |
2223 |
358.76 |
| Feb 29 2024 |
2226 |
358.76 |
| Feb 22 2024 |
2228 |
358.76 |
| Feb 15 2024 |
2251 |
358.76 |
| Feb 08 2024 |
2261 |
358.76 |
| Feb 01 2024 |
2211 |
356.43 |
| Jan 25 2024 |
2220 |
356.43 |
| Jan 18 2024 |
2222 |
356.43 |
| Jan 11 2024 |
2226 |
356.43 |
| Jan 04 2024 |
2226 |
356.43 |
| Dec 28 2023 |
2220 |
356.43 |
| Dec 21 2023 |
2220 |
356.43 |
| Dec 14 2023 |
2220 |
356.43 |
| Dec 07 2023 |
2207 |
356.43 |
| Nov 30 2023 |
2041 |
356.43 |
| Nov 23 2023 |
2002 |
356.43 |
| Nov 16 2023 |
1795 |
356.43 |
| Nov 09 2023 |
1690 |
356.43 |
| Nov 02 2023 |
1685 |
356.43 |
