| Jun 06 2026 |
4987 |
281.66 |
| Jun 02 2026 |
4938 |
281.66 |
| May 26 2026 |
4833 |
281.66 |
| May 19 2026 |
4873 |
281.66 |
| May 12 2026 |
4912 |
281.66 |
| May 05 2026 |
4895 |
281.66 |
| Apr 28 2026 |
4993 |
281.66 |
| Apr 21 2026 |
4987 |
281.66 |
| Apr 14 2026 |
5041 |
281.66 |
| Apr 07 2026 |
5097 |
281.66 |
| Mar 31 2026 |
5063 |
281.66 |
| Mar 24 2026 |
5004 |
281.66 |
| Mar 17 2026 |
5086 |
281.66 |
| Mar 10 2026 |
5033 |
281.66 |
| Mar 03 2026 |
4937 |
281.66 |
| Feb 24 2026 |
4974 |
281.66 |
| Feb 17 2026 |
4948 |
281.66 |
| Feb 10 2026 |
4841 |
281.66 |
| Feb 03 2026 |
4843 |
281.66 |
| Jan 27 2026 |
4813 |
281.66 |
| Jan 20 2026 |
4823 |
281.66 |
| Jan 13 2026 |
4801 |
281.66 |
| Jan 06 2026 |
4808 |
281.66 |
| Dec 30 2025 |
4805 |
281.66 |
| Dec 23 2025 |
4795 |
281.66 |
| Dec 16 2025 |
4803 |
281.66 |
| Dec 09 2025 |
4797 |
281.66 |
| Dec 02 2025 |
4755 |
281.66 |
| Nov 25 2025 |
4807 |
281.66 |
| Nov 18 2025 |
4813 |
281.66 |
| Nov 11 2025 |
4801 |
281.66 |
| Nov 04 2025 |
4818 |
281.66 |
| Oct 28 2025 |
4797 |
281.66 |
| Oct 21 2025 |
4786 |
281.66 |
| Oct 14 2025 |
4864 |
281.66 |
| Oct 07 2025 |
4922 |
281.66 |
| Sep 30 2025 |
5005 |
281.66 |
| Sep 23 2025 |
5078 |
281.66 |
| Sep 16 2025 |
5053 |
281.66 |
| Sep 09 2025 |
5084 |
281.66 |
| Sep 02 2025 |
5210 |
281.66 |
| Aug 26 2025 |
4849 |
281.66 |
| Aug 19 2025 |
4855 |
281.66 |
| Aug 12 2025 |
4834 |
281.66 |
| Aug 05 2025 |
4379 |
281.66 |
| Jul 29 2025 |
4439 |
281.66 |
| Jul 22 2025 |
4479 |
281.66 |
| Jul 15 2025 |
4768 |
281.66 |
| Jul 08 2025 |
4957 |
281.66 |
| Jul 01 2025 |
992 |
274.35 |
| Jul 01 2025 |
923 |
274.35 |
| Jun 17 2025 |
15755 |
640 |
| Jun 10 2025 |
15932 |
640 |
| Jun 03 2025 |
16112 |
640 |
| May 27 2025 |
15981 |
640 |
| May 20 2025 |
16278 |
640 |
| May 13 2025 |
16263 |
640 |
| May 06 2025 |
16161 |
640 |
| Apr 29 2025 |
16056 |
640 |
| Apr 22 2025 |
16391 |
640 |
| Apr 15 2025 |
16164 |
640 |
| Apr 08 2025 |
15810 |
640 |
| Apr 01 2025 |
15451 |
640 |
| Mar 25 2025 |
15379 |
640 |
| Mar 18 2025 |
15452 |
640 |
| Mar 11 2025 |
15545 |
640 |
| Mar 04 2025 |
14935 |
640 |
| Feb 25 2025 |
15030 |
640 |
| Feb 18 2025 |
14932 |
640 |
| Feb 11 2025 |
14638 |
640 |
| Feb 04 2025 |
14503 |
640 |
| Jan 29 2025 |
14668 |
640 |
| Jan 22 2025 |
14544 |
640 |
| Jan 15 2025 |
14581 |
640 |
| Jan 08 2025 |
14497 |
640 |
| Jan 01 2025 |
13709 |
640 |
| Dec 25 2024 |
13708 |
640 |
| Dec 18 2024 |
13698 |
640 |
| Dec 11 2024 |
13687 |
640 |
| Dec 04 2024 |
13665 |
640 |
| Nov 27 2024 |
13752 |
640 |
| Nov 20 2024 |
13775 |
640 |
| Nov 13 2024 |
13822 |
640 |
| Nov 06 2024 |
14215 |
640 |
| Oct 30 2024 |
14183 |
640 |
| Oct 23 2024 |
14268 |
640 |
| Oct 16 2024 |
13723 |
512.5 |
| Oct 09 2024 |
14019 |
512.5 |
| Oct 02 2024 |
2635 |
471 |
| Sep 25 2024 |
2896 |
471 |
| Sep 18 2024 |
2739 |
440.31 |
| Sep 11 2024 |
2800 |
440.31 |
| Sep 04 2024 |
3137 |
440.31 |
| Aug 28 2024 |
3348 |
440.31 |
| Aug 21 2024 |
3518 |
440.31 |
| Aug 14 2024 |
3580 |
440.31 |
| Aug 07 2024 |
2240 |
390.39 |
| Jul 31 2024 |
2260 |
390.39 |
| Jul 24 2024 |
2177 |
390.39 |
| Jul 17 2024 |
2197 |
390.39 |
| Jul 10 2024 |
2145 |
390.39 |
| Jul 03 2024 |
2152 |
390.39 |
| Jun 26 2024 |
2075 |
390.39 |
| Jun 19 2024 |
2113 |
390.39 |
| Jun 12 2024 |
2082 |
390.39 |
| Jun 05 2024 |
2003 |
390.39 |
| May 29 2024 |
1991 |
390.39 |
| May 22 2024 |
1934 |
390.39 |
| May 15 2024 |
2025 |
390.39 |
| May 08 2024 |
2012 |
390.39 |
| May 01 2024 |
2041 |
390.39 |
| Apr 24 2024 |
3151 |
390.39 |
| Apr 17 2024 |
3239 |
390.39 |
| Apr 10 2024 |
3167 |
390.39 |
| Apr 03 2024 |
3145 |
390.39 |
| Mar 27 2024 |
3110 |
390.39 |
| Mar 21 2024 |
3111 |
390.39 |
| Mar 14 2024 |
3104 |
390.39 |
| Mar 07 2024 |
3118 |
390.39 |
| Feb 29 2024 |
3124 |
390.39 |
| Feb 22 2024 |
3130 |
390.39 |
| Feb 15 2024 |
3159 |
390.39 |
| Feb 08 2024 |
3171 |
390.39 |
| Feb 01 2024 |
3177 |
390.39 |
| Jan 25 2024 |
3190 |
390.39 |
| Jan 18 2024 |
3202 |
390.39 |
| Jan 11 2024 |
3213 |
390.39 |
| Jan 04 2024 |
3213 |
390.39 |
| Dec 28 2023 |
3196 |
390.39 |
| Dec 21 2023 |
3196 |
390.39 |
| Dec 14 2023 |
3196 |
390.39 |
| Dec 07 2023 |
3176 |
390.39 |
| Nov 30 2023 |
2819 |
390.39 |
| Nov 23 2023 |
2764 |
390.39 |
| Nov 16 2023 |
2398 |
390.39 |
| Nov 09 2023 |
2292 |
390.39 |
| Nov 02 2023 |
2280 |
390.39 |
