| Jun 06 2026 |
3919 |
445.79 |
| Jun 06 2026 |
5141 |
471 |
| Jun 06 2026 |
6694 |
354.97 |
| Jun 06 2026 |
6595 |
458.39 |
| Jun 02 2026 |
3859 |
445.79 |
| Jun 02 2026 |
5039 |
471 |
| Jun 02 2026 |
6619 |
354.97 |
| Jun 02 2026 |
6538 |
458.39 |
| May 26 2026 |
3900 |
445.79 |
| May 26 2026 |
5080 |
471 |
| May 26 2026 |
6522 |
354.97 |
| May 26 2026 |
6567 |
458.39 |
| May 19 2026 |
4290 |
445.79 |
| May 19 2026 |
5068 |
471 |
| May 19 2026 |
6630 |
354.97 |
| May 19 2026 |
6542 |
458.39 |
| May 12 2026 |
4473 |
445.79 |
| May 12 2026 |
5162 |
471 |
| May 12 2026 |
6711 |
354.97 |
| May 12 2026 |
6623 |
458.39 |
| May 05 2026 |
4565 |
445.79 |
| May 05 2026 |
4848 |
471 |
| May 05 2026 |
6740 |
354.97 |
| May 05 2026 |
6593 |
458.39 |
| Apr 28 2026 |
4583 |
445.79 |
| Apr 28 2026 |
4969 |
471 |
| Apr 28 2026 |
6849 |
354.97 |
| Apr 28 2026 |
6827 |
458.39 |
| Apr 21 2026 |
4655 |
445.79 |
| Apr 21 2026 |
5598 |
494.49 |
| Apr 21 2026 |
6855 |
354.97 |
| Apr 21 2026 |
7201 |
475.01 |
| Apr 14 2026 |
4746 |
445.79 |
| Apr 14 2026 |
5540 |
494.49 |
| Apr 14 2026 |
6905 |
354.97 |
| Apr 14 2026 |
7223 |
475.01 |
| Apr 07 2026 |
4774 |
445.79 |
| Apr 07 2026 |
5524 |
494.49 |
| Apr 07 2026 |
6896 |
354.97 |
| Apr 07 2026 |
7255 |
475.01 |
| Mar 31 2026 |
4714 |
445.79 |
| Mar 31 2026 |
5471 |
485.64 |
| Mar 31 2026 |
6907 |
354.97 |
| Mar 31 2026 |
7073 |
458.53 |
| Mar 24 2026 |
4747 |
445.79 |
| Mar 24 2026 |
5523 |
485.64 |
| Mar 24 2026 |
6863 |
354.97 |
| Mar 24 2026 |
7180 |
458.53 |
| Mar 17 2026 |
4741 |
445.79 |
| Mar 17 2026 |
5607 |
485.64 |
| Mar 17 2026 |
6990 |
354.97 |
| Mar 17 2026 |
7208 |
458.53 |
| Mar 10 2026 |
2791 |
449.31 |
| Mar 10 2026 |
5575 |
486.73 |
| Mar 10 2026 |
6891 |
354.97 |
| Mar 10 2026 |
7025 |
448.34 |
| Mar 03 2026 |
2814 |
449.31 |
| Mar 03 2026 |
5658 |
486.73 |
| Mar 03 2026 |
6733 |
354.97 |
| Mar 03 2026 |
7084 |
448.34 |
| Feb 24 2026 |
2851 |
449.31 |
| Feb 24 2026 |
5468 |
486.73 |
| Feb 24 2026 |
6793 |
354.97 |
| Feb 24 2026 |
6906 |
448.34 |
| Feb 17 2026 |
3030 |
449.31 |
| Feb 17 2026 |
5447 |
486.73 |
| Feb 17 2026 |
6775 |
354.97 |
| Feb 17 2026 |
6993 |
448.34 |
| Feb 10 2026 |
3116 |
449.31 |
| Feb 10 2026 |
5469 |
486.73 |
| Feb 10 2026 |
6651 |
354.97 |
| Feb 10 2026 |
7071 |
448.34 |
| Feb 03 2026 |
3120 |
449.31 |
| Feb 03 2026 |
5502 |
486.73 |
| Feb 03 2026 |
6648 |
354.97 |
| Feb 03 2026 |
7089 |
448.34 |
| Jan 27 2026 |
3175 |
449.31 |
| Jan 27 2026 |
5544 |
486.73 |
| Jan 27 2026 |
6614 |
354.97 |
| Jan 27 2026 |
7134 |
448.34 |
| Jan 20 2026 |
3197 |
449.31 |
| Jan 20 2026 |
5588 |
486.73 |
| Jan 20 2026 |
6652 |
354.97 |
| Jan 20 2026 |
7171 |
448.34 |
| Jan 13 2026 |
3197 |
449.31 |
| Jan 13 2026 |
5600 |
486.73 |
| Jan 13 2026 |
6629 |
354.97 |
| Jan 13 2026 |
7186 |
448.34 |
| Jan 06 2026 |
3197 |
449.31 |
| Jan 06 2026 |
5600 |
486.73 |
| Jan 06 2026 |
6637 |
354.97 |
| Jan 06 2026 |
7185 |
448.34 |
| Dec 30 2025 |
3197 |
449.31 |
| Dec 30 2025 |
5613 |
486.73 |
| Dec 30 2025 |
6640 |
354.97 |
| Dec 30 2025 |
7194 |
448.34 |
| Dec 23 2025 |
3168 |
449.31 |
| Dec 23 2025 |
5615 |
486.73 |
| Dec 23 2025 |
6630 |
354.97 |
| Dec 23 2025 |
7181 |
448.34 |
| Dec 16 2025 |
3200 |
449.31 |
| Dec 16 2025 |
5615 |
486.73 |
| Dec 16 2025 |
6638 |
354.97 |
| Dec 16 2025 |
7197 |
448.34 |
| Dec 09 2025 |
3200 |
449.31 |
| Dec 09 2025 |
5615 |
486.73 |
| Dec 09 2025 |
6632 |
354.97 |
| Dec 09 2025 |
7197 |
448.34 |
| Dec 02 2025 |
3200 |
449.31 |
| Dec 02 2025 |
5617 |
486.73 |
| Dec 02 2025 |
6598 |
354.97 |
| Dec 02 2025 |
7199 |
448.34 |
| Nov 25 2025 |
3200 |
449.31 |
| Nov 25 2025 |
5617 |
486.73 |
| Nov 25 2025 |
6631 |
354.97 |
| Nov 25 2025 |
7199 |
448.34 |
| Nov 18 2025 |
3200 |
449.31 |
| Nov 18 2025 |
5617 |
486.73 |
| Nov 18 2025 |
6624 |
354.97 |
| Nov 18 2025 |
7199 |
448.34 |
| Nov 11 2025 |
3200 |
449.31 |
| Nov 11 2025 |
5609 |
486.73 |
| Nov 11 2025 |
6607 |
354.97 |
| Nov 11 2025 |
7193 |
448.34 |
| Nov 04 2025 |
3200 |
449.31 |
| Nov 04 2025 |
5610 |
486.73 |
| Nov 04 2025 |
6623 |
354.97 |
| Nov 04 2025 |
7194 |
448.34 |
| Oct 28 2025 |
3249 |
449.31 |
| Oct 28 2025 |
5610 |
486.73 |
| Oct 28 2025 |
6574 |
354.97 |
| Oct 28 2025 |
7220 |
448.34 |
| Oct 21 2025 |
3265 |
449.31 |
| Oct 21 2025 |
5610 |
486.73 |
| Oct 21 2025 |
6630 |
354.97 |
| Oct 21 2025 |
7233 |
448.34 |
| Oct 14 2025 |
3265 |
449.31 |
| Oct 14 2025 |
5610 |
486.73 |
| Oct 14 2025 |
6725 |
354.97 |
| Oct 14 2025 |
7233 |
448.34 |
| Oct 07 2025 |
3251 |
449.31 |
| Oct 07 2025 |
5608 |
486.73 |
| Oct 07 2025 |
6781 |
354.97 |
| Oct 07 2025 |
7212 |
448.34 |
| Sep 30 2025 |
3245 |
449.31 |
| Sep 30 2025 |
5605 |
486.73 |
| Sep 30 2025 |
6875 |
354.97 |
| Sep 30 2025 |
7209 |
448.34 |
| Sep 23 2025 |
5218 |
464.26 |
| Sep 23 2025 |
5634 |
486.73 |
| Sep 23 2025 |
6918 |
354.97 |
| Sep 23 2025 |
7538 |
462.68 |
| Sep 16 2025 |
5220 |
464.26 |
| Sep 16 2025 |
5641 |
486.73 |
| Sep 16 2025 |
6807 |
354.97 |
| Sep 16 2025 |
7564 |
462.68 |
| Sep 09 2025 |
5124 |
464.26 |
| Sep 09 2025 |
5637 |
486.73 |
| Sep 09 2025 |
6836 |
354.97 |
| Sep 09 2025 |
7573 |
462.68 |
| Sep 02 2025 |
5292 |
464.26 |
| Sep 02 2025 |
5535 |
486.73 |
| Sep 02 2025 |
4934 |
369.52 |
| Sep 02 2025 |
7511 |
462.68 |
| Aug 26 2025 |
5379 |
464.26 |
| Aug 26 2025 |
5617 |
486.73 |
| Aug 26 2025 |
4678 |
369.52 |
| Aug 26 2025 |
7649 |
462.68 |
| Aug 19 2025 |
5306 |
464.26 |
| Aug 19 2025 |
5552 |
486.73 |
| Aug 19 2025 |
4712 |
369.52 |
| Aug 19 2025 |
7628 |
462.68 |
| Aug 12 2025 |
5312 |
464.26 |
| Aug 12 2025 |
5492 |
486.73 |
| Aug 12 2025 |
4630 |
369.52 |
| Aug 12 2025 |
7623 |
462.68 |
| Aug 05 2025 |
5339 |
464.26 |
| Aug 05 2025 |
5545 |
486.73 |
| Aug 05 2025 |
4356 |
369.52 |
| Aug 05 2025 |
7698 |
462.68 |
| Jul 29 2025 |
5304 |
464.26 |
| Jul 29 2025 |
5473 |
486.73 |
| Jul 29 2025 |
4355 |
369.52 |
| Jul 29 2025 |
7644 |
462.68 |
| Jul 22 2025 |
5346 |
464.26 |
| Jul 22 2025 |
5646 |
486.73 |
| Jul 22 2025 |
4361 |
369.52 |
| Jul 22 2025 |
7793 |
462.68 |
| Jul 15 2025 |
5137 |
456.35 |
| Jul 15 2025 |
5643 |
499.73 |
| Jul 15 2025 |
4451 |
369.52 |
| Jul 15 2025 |
8301 |
491.05 |
| Jul 08 2025 |
5206 |
456.35 |
| Jul 08 2025 |
5630 |
499.73 |
| Jul 08 2025 |
4527 |
369.52 |
| Jul 08 2025 |
8358 |
491.05 |
| Jul 01 2025 |
5192 |
456.35 |
| Jul 01 2025 |
4317 |
406.88 |
| Jul 01 2025 |
9284 |
427.11 |
| Jul 01 2025 |
5877 |
396.69 |
| Jun 24 2025 |
4871 |
456.35 |
| Jun 24 2025 |
5594 |
499.73 |
| Jun 24 2025 |
8694 |
413.18 |
| Jun 24 2025 |
8344 |
491.05 |
| Jun 17 2025 |
4942 |
456.35 |
| Jun 17 2025 |
5625 |
499.73 |
| Jun 17 2025 |
8925 |
413.18 |
| Jun 17 2025 |
8358 |
491.05 |
| Jun 10 2025 |
5045 |
456.35 |
| Jun 10 2025 |
5477 |
497.21 |
| Jun 10 2025 |
9005 |
413.18 |
| Jun 10 2025 |
8246 |
486.99 |
| Jun 03 2025 |
5002 |
456.35 |
| Jun 03 2025 |
5562 |
497.21 |
| Jun 03 2025 |
9022 |
413.18 |
| Jun 03 2025 |
8253 |
486.99 |
| May 27 2025 |
5104 |
456.35 |
| May 27 2025 |
5520 |
497.21 |
| May 27 2025 |
9061 |
413.18 |
| May 27 2025 |
8240 |
486.99 |
| May 20 2025 |
5371 |
456.35 |
| May 20 2025 |
5658 |
497.21 |
| May 20 2025 |
9315 |
413.18 |
| May 20 2025 |
8363 |
486.99 |
| May 13 2025 |
5534 |
456.35 |
| May 13 2025 |
5726 |
497.21 |
| May 13 2025 |
9463 |
413.18 |
| May 13 2025 |
8441 |
486.99 |
| May 06 2025 |
5615 |
456.35 |
| May 06 2025 |
5691 |
497.21 |
| May 06 2025 |
9590 |
413.18 |
| May 06 2025 |
8375 |
486.99 |
| Apr 29 2025 |
5670 |
456.35 |
| Apr 29 2025 |
7294 |
475.08 |
| Apr 29 2025 |
9639 |
413.18 |
| Apr 29 2025 |
8178 |
468.83 |
| Apr 22 2025 |
5600 |
456.35 |
| Apr 22 2025 |
7775 |
491.08 |
| Apr 22 2025 |
9895 |
413.18 |
| Apr 22 2025 |
9346 |
473.71 |
| Apr 15 2025 |
5577 |
456.35 |
| Apr 15 2025 |
7747 |
491.08 |
| Apr 15 2025 |
8265 |
377.22 |
| Apr 15 2025 |
9439 |
473.71 |
| Apr 08 2025 |
5610 |
456.35 |
| Apr 08 2025 |
7728 |
491.08 |
| Apr 08 2025 |
7904 |
377.22 |
| Apr 08 2025 |
9423 |
473.71 |
| Apr 01 2025 |
5688 |
456.35 |
| Apr 01 2025 |
7688 |
491.08 |
| Apr 01 2025 |
7750 |
377.22 |
| Apr 01 2025 |
9004 |
473.71 |
| Mar 25 2025 |
5737 |
456.35 |
| Mar 25 2025 |
7659 |
491.08 |
| Mar 25 2025 |
7702 |
377.22 |
| Mar 25 2025 |
9060 |
473.71 |
| Mar 18 2025 |
7730 |
377.22 |
| Mar 11 2025 |
7959 |
377.22 |
| Mar 04 2025 |
7706 |
377.22 |
| Feb 25 2025 |
7709 |
377.22 |
| Feb 18 2025 |
7658 |
377.22 |
| Feb 11 2025 |
7521 |
377.22 |
| Feb 04 2025 |
7438 |
377.22 |
| Jan 29 2025 |
4257 |
366.39 |
| Jan 22 2025 |
4269 |
366.39 |
| Jan 15 2025 |
4277 |
366.39 |
| Jan 08 2025 |
4278 |
366.39 |
| Jan 01 2025 |
4269 |
366.39 |
| Dec 25 2024 |
4269 |
366.39 |
| Dec 18 2024 |
4263 |
366.39 |
| Dec 11 2024 |
4252 |
366.39 |
| Dec 04 2024 |
4251 |
366.39 |
| Nov 27 2024 |
4248 |
366.39 |
| Nov 20 2024 |
4193 |
366.39 |
| Nov 13 2024 |
4179 |
366.39 |
| Nov 06 2024 |
4024 |
366.39 |
| Oct 30 2024 |
4004 |
366.39 |
| Oct 23 2024 |
4011 |
366.39 |
| Oct 16 2024 |
6054 |
500.37 |
| Oct 09 2024 |
4825 |
412.23 |
| Oct 02 2024 |
1775 |
405.34 |
| Sep 25 2024 |
1993 |
405.34 |
| Sep 18 2024 |
2644 |
434.63 |
| Sep 11 2024 |
2705 |
434.63 |
| Sep 04 2024 |
3011 |
434.63 |
| Aug 28 2024 |
3210 |
434.63 |
| Aug 21 2024 |
3351 |
434.63 |
| Aug 14 2024 |
3414 |
434.63 |
| Aug 07 2024 |
3415 |
434.63 |
| Jul 31 2024 |
3444 |
434.63 |
| Jul 24 2024 |
3348 |
434.63 |
| Jul 17 2024 |
3370 |
434.63 |
| Jul 10 2024 |
3311 |
434.63 |
| Jul 03 2024 |
4399 |
480.13 |
| Jun 26 2024 |
4283 |
480.13 |
| Jun 19 2024 |
4308 |
480.13 |
| Jun 12 2024 |
4252 |
480.13 |
| Jun 05 2024 |
3882 |
480.13 |
| May 29 2024 |
3765 |
480.13 |
| May 22 2024 |
3683 |
480.13 |
| May 15 2024 |
3909 |
480.13 |
| May 08 2024 |
3958 |
480.13 |
| May 01 2024 |
4104 |
480.13 |
| Apr 24 2024 |
5884 |
480.13 |
| Apr 17 2024 |
5999 |
480.13 |
| Apr 10 2024 |
5816 |
480.13 |
| Apr 03 2024 |
5791 |
480.13 |
| Mar 27 2024 |
5768 |
480.13 |
| Mar 21 2024 |
5785 |
480.13 |
| Mar 14 2024 |
5778 |
480.13 |
| Mar 07 2024 |
5796 |
480.13 |
| Feb 29 2024 |
5806 |
480.13 |
| Feb 22 2024 |
5816 |
480.13 |
| Feb 15 2024 |
5856 |
480.13 |
| Feb 08 2024 |
5872 |
480.13 |
| Feb 01 2024 |
6725 |
531.82 |
| Jan 25 2024 |
6734 |
531.82 |
| Jan 18 2024 |
6869 |
531.82 |
| Jan 11 2024 |
6900 |
531.82 |
| Jan 04 2024 |
6900 |
531.82 |
| Dec 28 2023 |
6838 |
531.82 |
| Dec 21 2023 |
6838 |
531.82 |
| Dec 14 2023 |
6838 |
531.82 |
| Dec 07 2023 |
6799 |
531.82 |
| Nov 30 2023 |
5989 |
531.82 |
| Nov 23 2023 |
5912 |
531.82 |
| Nov 16 2023 |
5389 |
619.96 |
| Nov 09 2023 |
5090 |
619.96 |
| Nov 02 2023 |
5072 |
619.96 |
