| Jun 07 2026 |
4619 |
473.02 |
| Jun 02 2026 |
4705 |
473.02 |
| May 26 2026 |
4721 |
473.02 |
| May 19 2026 |
4792 |
473.02 |
| May 12 2026 |
4861 |
473.02 |
| May 05 2026 |
4949 |
473.02 |
| Apr 28 2026 |
5128 |
473.02 |
| Apr 21 2026 |
5332 |
473.02 |
| Apr 14 2026 |
5233 |
473.02 |
| Apr 07 2026 |
5229 |
473.02 |
| Mar 31 2026 |
5435 |
473.02 |
| Mar 24 2026 |
5438 |
473.02 |
| Mar 17 2026 |
5581 |
473.02 |
| Mar 10 2026 |
5642 |
473.02 |
| Mar 03 2026 |
5655 |
473.02 |
| Feb 24 2026 |
5724 |
473.02 |
| Feb 17 2026 |
5736 |
473.02 |
| Feb 10 2026 |
5741 |
473.02 |
| Feb 03 2026 |
5751 |
473.02 |
| Jan 27 2026 |
5791 |
473.02 |
| Jan 20 2026 |
5786 |
473.02 |
| Jan 13 2026 |
5798 |
473.02 |
| Jan 06 2026 |
5800 |
473.02 |
| Dec 30 2025 |
5810 |
473.02 |
| Dec 23 2025 |
5807 |
473.02 |
| Dec 16 2025 |
5811 |
473.02 |
| Dec 09 2025 |
5810 |
473.02 |
| Dec 02 2025 |
5810 |
473.02 |
| Nov 25 2025 |
5787 |
473.02 |
| Nov 18 2025 |
5799 |
473.02 |
| Nov 11 2025 |
5807 |
473.02 |
| Nov 04 2025 |
5845 |
473.02 |
| Oct 28 2025 |
5918 |
473.02 |
| Oct 21 2025 |
5966 |
473.02 |
| Oct 14 2025 |
6028 |
473.02 |
| Oct 07 2025 |
5946 |
473.02 |
| Sep 30 2025 |
6335 |
491.8 |
| Sep 23 2025 |
6444 |
491.8 |
| Sep 02 2025 |
14562 |
642.25 |
| Aug 26 2025 |
14437 |
642.25 |
| Aug 19 2025 |
14667 |
642.25 |
| Aug 12 2025 |
15352 |
642.25 |
| Aug 05 2025 |
14850 |
642.25 |
| Jul 29 2025 |
14955 |
642.25 |
| Jul 22 2025 |
14965 |
642.25 |
| Jul 15 2025 |
15253 |
642.25 |
| Jul 08 2025 |
16000 |
642.25 |
| Jul 01 2025 |
15644 |
642.25 |
| Jun 24 2025 |
15519 |
642.25 |
| Jun 17 2025 |
15817 |
642.25 |
| Jun 10 2025 |
15995 |
642.25 |
| Jun 03 2025 |
16172 |
642.25 |
| May 27 2025 |
16034 |
642.25 |
| May 20 2025 |
16333 |
642.25 |
| May 13 2025 |
16315 |
642.25 |
| May 06 2025 |
16218 |
642.25 |
| Apr 29 2025 |
16108 |
642.25 |
| Apr 22 2025 |
16440 |
642.25 |
| Apr 15 2025 |
16211 |
642.25 |
| Apr 08 2025 |
15858 |
642.25 |
| Apr 01 2025 |
15497 |
642.25 |
| Mar 25 2025 |
15424 |
642.25 |
| Mar 18 2025 |
15503 |
642.25 |
| Mar 11 2025 |
15588 |
642.25 |
| Mar 04 2025 |
14975 |
642.25 |
| Feb 25 2025 |
15074 |
642.25 |
| Feb 18 2025 |
14977 |
642.25 |
| Feb 11 2025 |
14680 |
642.25 |
| Feb 04 2025 |
14545 |
642.25 |
| Jan 29 2025 |
14712 |
642.25 |
| Jan 22 2025 |
14588 |
642.25 |
| Jan 15 2025 |
14625 |
642.25 |
| Jan 08 2025 |
14541 |
642.25 |
| Jan 01 2025 |
13749 |
642.25 |
| Dec 25 2024 |
13748 |
642.25 |
| Dec 18 2024 |
13738 |
642.25 |
| Dec 11 2024 |
13727 |
642.25 |
| Dec 04 2024 |
13705 |
642.25 |
| Nov 27 2024 |
13793 |
642.25 |
| Nov 20 2024 |
13818 |
642.25 |
| Nov 13 2024 |
13865 |
642.25 |
| Nov 06 2024 |
14260 |
642.25 |
| Oct 30 2024 |
14228 |
642.25 |
| Oct 23 2024 |
14316 |
642.25 |
| Oct 16 2024 |
16209 |
642.25 |
| Oct 09 2024 |
16450 |
642.25 |
| Oct 02 2024 |
11342 |
609.56 |
| Sep 25 2024 |
11276 |
609.56 |
| Sep 18 2024 |
4338 |
572.33 |
| Sep 11 2024 |
4529 |
572.33 |
| Sep 04 2024 |
5063 |
572.33 |
| Aug 28 2024 |
5355 |
572.33 |
| Aug 21 2024 |
5896 |
572.33 |
| Aug 14 2024 |
5965 |
572.33 |
| Aug 07 2024 |
5961 |
572.33 |
| Jul 31 2024 |
5996 |
572.33 |
| Jul 24 2024 |
5889 |
572.33 |
| Jul 17 2024 |
5882 |
572.33 |
| Jul 10 2024 |
5742 |
572.33 |
| Jul 03 2024 |
5737 |
572.33 |
| Jun 26 2024 |
5598 |
572.33 |
| Jun 19 2024 |
5618 |
572.33 |
| Jun 12 2024 |
5541 |
572.33 |
| Jun 05 2024 |
4968 |
572.33 |
| May 29 2024 |
4597 |
572.33 |
| May 22 2024 |
4492 |
572.33 |
| May 15 2024 |
4821 |
572.33 |
| May 08 2024 |
4869 |
572.33 |
| May 01 2024 |
4983 |
572.33 |
| Apr 24 2024 |
7083 |
572.33 |
| Apr 17 2024 |
7229 |
572.33 |
| Apr 10 2024 |
7048 |
572.33 |
| Apr 03 2024 |
6965 |
572.33 |
| Mar 27 2024 |
6942 |
572.33 |
| Mar 21 2024 |
6983 |
572.33 |
| Mar 14 2024 |
6958 |
572.33 |
| Mar 07 2024 |
7043 |
572.33 |
| Feb 29 2024 |
7053 |
572.33 |
| Feb 22 2024 |
7062 |
572.33 |
| Feb 15 2024 |
7120 |
572.33 |
| Feb 08 2024 |
7159 |
572.33 |
| Feb 01 2024 |
7172 |
572.33 |
| Jan 25 2024 |
7181 |
572.33 |
| Jan 18 2024 |
7336 |
572.33 |
| Jan 11 2024 |
7367 |
572.33 |
| Jan 04 2024 |
7367 |
572.33 |
| Dec 28 2023 |
7301 |
572.33 |
| Dec 21 2023 |
7301 |
572.33 |
| Dec 14 2023 |
7301 |
572.33 |
| Dec 07 2023 |
7258 |
572.33 |
| Nov 30 2023 |
6335 |
572.33 |
| Nov 23 2023 |
6255 |
572.33 |
| Nov 16 2023 |
4870 |
572.33 |
| Nov 09 2023 |
4612 |
572.33 |
| Nov 02 2023 |
4597 |
572.33 |
