| Jun 06 2026 |
5189 |
289.02 |
| Jun 02 2026 |
5136 |
289.02 |
| May 26 2026 |
4031 |
322.87 |
| May 19 2026 |
4077 |
322.87 |
| May 12 2026 |
4221 |
341.03 |
| May 05 2026 |
4266 |
341.03 |
| Apr 28 2026 |
4315 |
341.03 |
| Apr 21 2026 |
4372 |
340.73 |
| Apr 14 2026 |
4277 |
340.73 |
| Apr 07 2026 |
4123 |
326 |
| Mar 31 2026 |
4217 |
326 |
| Mar 24 2026 |
4188 |
326 |
| Mar 17 2026 |
4131 |
314.16 |
| Mar 10 2026 |
4147 |
314.16 |
| Mar 03 2026 |
4143 |
314.16 |
| Feb 24 2026 |
4155 |
314.16 |
| Feb 17 2026 |
4140 |
314.16 |
| Feb 10 2026 |
4140 |
314.16 |
| Feb 03 2026 |
4149 |
314.16 |
| Jan 27 2026 |
4165 |
314.16 |
| Jan 20 2026 |
4161 |
314.16 |
| Jan 13 2026 |
4165 |
314.16 |
| Jan 06 2026 |
4167 |
314.16 |
| Dec 30 2025 |
4170 |
314.16 |
| Dec 23 2025 |
4167 |
314.16 |
| Dec 16 2025 |
4171 |
314.16 |
| Dec 09 2025 |
4170 |
314.16 |
| Dec 02 2025 |
4171 |
314.16 |
| Nov 25 2025 |
4165 |
314.16 |
| Nov 18 2025 |
4170 |
314.16 |
| Nov 11 2025 |
4191 |
314.16 |
| Nov 04 2025 |
4198 |
314.16 |
| Oct 28 2025 |
4194 |
314.16 |
| Oct 21 2025 |
4189 |
314.16 |
| Oct 14 2025 |
4168 |
314.16 |
| Oct 07 2025 |
4174 |
314.16 |
| Sep 30 2025 |
4155 |
314.16 |
| Sep 23 2025 |
4165 |
314.16 |
| Sep 16 2025 |
4188 |
314.16 |
| Sep 09 2025 |
4160 |
314.16 |
| Sep 02 2025 |
4210 |
314.16 |
| Aug 26 2025 |
3946 |
314.16 |
| Aug 19 2025 |
3941 |
314.16 |
| Aug 12 2025 |
3852 |
314.16 |
| Aug 05 2025 |
3572 |
314.16 |
| Jul 29 2025 |
3577 |
314.16 |
| Jul 22 2025 |
3583 |
314.16 |
| Jul 15 2025 |
3671 |
314.16 |
| Jul 08 2025 |
3759 |
314.16 |
| Jul 01 2025 |
890 |
271.05 |
| Jul 01 2025 |
4416 |
364.16 |
| Jul 01 2025 |
813 |
271.05 |
| Jun 24 2025 |
4566 |
375.95 |
| Jun 17 2025 |
4574 |
375.95 |
| Jun 10 2025 |
4582 |
375.95 |
| Jun 03 2025 |
4591 |
375.95 |
| May 27 2025 |
4582 |
375.95 |
| May 20 2025 |
4585 |
375.95 |
| May 13 2025 |
4655 |
375.95 |
| May 06 2025 |
4558 |
375.95 |
| Apr 29 2025 |
4642 |
375.95 |
| Apr 22 2025 |
4462 |
368.58 |
| Apr 15 2025 |
4499 |
368.58 |
| Apr 08 2025 |
4345 |
364.86 |
| Apr 01 2025 |
4318 |
364.86 |
| Mar 25 2025 |
4442 |
371.51 |
| Mar 18 2025 |
4416 |
371.51 |
| Mar 11 2025 |
4354 |
371.51 |
| Mar 04 2025 |
4337 |
371.51 |
| Feb 25 2025 |
4312 |
371.51 |
| Feb 18 2025 |
4301 |
371.51 |
| Feb 11 2025 |
4359 |
371.51 |
| Feb 04 2025 |
4352 |
371.51 |
| Jan 29 2025 |
4494 |
376.65 |
| Jan 22 2025 |
4510 |
376.65 |
| Jan 15 2025 |
4204 |
362.7 |
| Jan 08 2025 |
4205 |
362.7 |
| Jan 01 2025 |
4196 |
362.7 |
| Dec 25 2024 |
4196 |
362.7 |
| Dec 18 2024 |
4190 |
362.7 |
| Dec 11 2024 |
4179 |
362.7 |
| Dec 04 2024 |
4178 |
362.7 |
| Nov 27 2024 |
4172 |
362.7 |
| Nov 20 2024 |
4125 |
362.7 |
| Nov 13 2024 |
4112 |
362.7 |
| Nov 06 2024 |
3971 |
362.7 |
| Oct 30 2024 |
3953 |
362.7 |
| Oct 23 2024 |
3959 |
362.7 |
| Oct 16 2024 |
4039 |
362.7 |
| Oct 09 2024 |
4044 |
362.7 |
| Oct 02 2024 |
1118 |
362.7 |
| Sep 25 2024 |
1250 |
362.7 |
| Sep 18 2024 |
1316 |
362.7 |
| Sep 11 2024 |
1333 |
362.7 |
| Sep 04 2024 |
1392 |
362.7 |
| Aug 28 2024 |
1453 |
362.7 |
| Aug 21 2024 |
1506 |
362.7 |
| Aug 14 2024 |
1521 |
362.7 |
| Aug 07 2024 |
1521 |
362.7 |
| Jul 31 2024 |
1539 |
362.7 |
| Jul 24 2024 |
1482 |
362.7 |
| Jul 17 2024 |
1492 |
362.7 |
| Jul 10 2024 |
1455 |
362.7 |
| Jul 03 2024 |
2494 |
401.46 |
| Jun 26 2024 |
2417 |
401.46 |
| Jun 19 2024 |
2446 |
401.46 |
| Jun 12 2024 |
2411 |
401.46 |
| Jun 05 2024 |
2303 |
401.46 |
| May 29 2024 |
2287 |
401.46 |
| May 22 2024 |
2220 |
401.46 |
| May 15 2024 |
2325 |
401.46 |
| May 08 2024 |
2321 |
401.46 |
| May 01 2024 |
3438 |
444.75 |
| Apr 24 2024 |
4939 |
444.75 |
| Apr 17 2024 |
6183 |
489.54 |
| Apr 10 2024 |
6000 |
489.54 |
| Apr 03 2024 |
5976 |
489.54 |
| Mar 27 2024 |
5951 |
489.54 |
| Mar 21 2024 |
5972 |
489.54 |
| Mar 14 2024 |
5960 |
489.54 |
| Mar 07 2024 |
5983 |
489.54 |
| Feb 29 2024 |
5993 |
489.54 |
| Feb 22 2024 |
6003 |
489.54 |
| Feb 15 2024 |
6041 |
489.54 |
| Feb 08 2024 |
6059 |
489.54 |
| Feb 01 2024 |
7342 |
584.37 |
| Jan 25 2024 |
7351 |
584.37 |
| Jan 18 2024 |
7506 |
584.37 |
| Jan 11 2024 |
7537 |
584.37 |
| Jan 04 2024 |
7537 |
584.37 |
| Dec 28 2023 |
7471 |
584.37 |
| Dec 21 2023 |
7471 |
584.37 |
| Dec 14 2023 |
7471 |
584.37 |
| Dec 07 2023 |
7427 |
584.37 |
| Nov 30 2023 |
6447 |
584.37 |
| Nov 23 2023 |
6367 |
584.37 |
| Nov 16 2023 |
4969 |
584.37 |
| Nov 09 2023 |
4719 |
584.37 |
| Nov 02 2023 |
4703 |
584.37 |
