| Jun 06 2026 |
5923 |
319.98 |
| Jun 02 2026 |
5857 |
319.98 |
| May 26 2026 |
5752 |
319.98 |
| May 19 2026 |
5817 |
319.98 |
| May 12 2026 |
5876 |
319.98 |
| May 05 2026 |
5893 |
319.98 |
| Apr 28 2026 |
5985 |
319.98 |
| Apr 21 2026 |
5985 |
319.98 |
| Apr 14 2026 |
6043 |
319.98 |
| Apr 07 2026 |
6076 |
319.98 |
| Mar 31 2026 |
6064 |
319.98 |
| Mar 24 2026 |
6007 |
319.98 |
| Mar 17 2026 |
6099 |
319.98 |
| Mar 10 2026 |
6011 |
319.98 |
| Mar 03 2026 |
5866 |
319.98 |
| Feb 24 2026 |
5926 |
319.98 |
| Feb 17 2026 |
5904 |
319.98 |
| Feb 10 2026 |
5779 |
319.98 |
| Feb 03 2026 |
5775 |
319.98 |
| Jan 27 2026 |
5736 |
319.98 |
| Jan 20 2026 |
5762 |
319.98 |
| Jan 13 2026 |
5738 |
319.98 |
| Jan 06 2026 |
5745 |
319.98 |
| Dec 30 2025 |
5744 |
319.98 |
| Dec 23 2025 |
5734 |
319.98 |
| Dec 16 2025 |
5742 |
319.98 |
| Dec 09 2025 |
5736 |
319.98 |
| Dec 02 2025 |
5693 |
319.98 |
| Nov 25 2025 |
5736 |
319.98 |
| Nov 18 2025 |
5736 |
319.98 |
| Nov 11 2025 |
5726 |
319.98 |
| Nov 04 2025 |
5735 |
319.98 |
| Oct 28 2025 |
5708 |
319.98 |
| Oct 21 2025 |
5722 |
319.98 |
| Oct 14 2025 |
5807 |
319.98 |
| Oct 07 2025 |
5857 |
319.98 |
| Sep 30 2025 |
5948 |
319.98 |
| Sep 23 2025 |
6011 |
319.98 |
| Sep 16 2025 |
5955 |
319.98 |
| Sep 09 2025 |
5986 |
319.98 |
| Sep 02 2025 |
4410 |
332.37 |
| Aug 26 2025 |
4147 |
332.37 |
| Aug 19 2025 |
4140 |
332.37 |
| Aug 12 2025 |
4056 |
332.37 |
| Aug 05 2025 |
3783 |
332.37 |
| Jul 29 2025 |
3789 |
332.37 |
| Jul 22 2025 |
3795 |
332.37 |
| Jul 15 2025 |
3885 |
332.37 |
| Jul 08 2025 |
3975 |
332.37 |
| Jul 01 2025 |
1269 |
284.89 |
| Jul 01 2025 |
6764 |
357.1 |
| Jul 01 2025 |
1210 |
284.89 |
| Jun 24 2025 |
6305 |
342.27 |
| Jun 17 2025 |
3847 |
327.35 |
| Jun 10 2025 |
3848 |
327.35 |
| Jun 03 2025 |
3880 |
327.35 |
| May 27 2025 |
3855 |
327.35 |
| May 20 2025 |
3861 |
327.35 |
| May 13 2025 |
3845 |
322.07 |
| May 06 2025 |
3746 |
322.07 |
| Apr 29 2025 |
3810 |
322.07 |
| Apr 22 2025 |
3768 |
323.16 |
| Apr 15 2025 |
3792 |
323.16 |
| Apr 08 2025 |
3694 |
321.35 |
| Apr 01 2025 |
3663 |
321.35 |
| Mar 25 2025 |
3657 |
321.35 |
| Mar 18 2025 |
3623 |
321.35 |
| Mar 11 2025 |
3569 |
321.35 |
| Mar 04 2025 |
3537 |
321.35 |
| Feb 25 2025 |
3526 |
321.35 |
| Feb 18 2025 |
3522 |
321.35 |
| Feb 11 2025 |
3527 |
321.35 |
| Feb 04 2025 |
3519 |
321.35 |
| Jan 29 2025 |
3521 |
319.25 |
| Jan 22 2025 |
3530 |
319.25 |
| Jan 15 2025 |
3535 |
319.25 |
| Jan 08 2025 |
3536 |
319.25 |
| Jan 01 2025 |
3529 |
319.25 |
| Dec 25 2024 |
3529 |
319.25 |
| Dec 18 2024 |
3523 |
319.25 |
| Dec 11 2024 |
3515 |
319.25 |
| Dec 04 2024 |
3515 |
319.25 |
| Nov 27 2024 |
3516 |
319.25 |
| Nov 20 2024 |
3500 |
319.25 |
| Nov 13 2024 |
3493 |
319.25 |
| Nov 06 2024 |
3459 |
319.25 |
| Oct 30 2024 |
3452 |
319.25 |
| Oct 23 2024 |
3457 |
319.25 |
| Oct 16 2024 |
3491 |
319.25 |
| Oct 09 2024 |
3521 |
319.25 |
| Oct 02 2024 |
577 |
319.25 |
| Sep 25 2024 |
630 |
319.25 |
| Sep 18 2024 |
643 |
319.25 |
| Sep 11 2024 |
632 |
319.25 |
| Sep 04 2024 |
667 |
319.25 |
| Aug 28 2024 |
689 |
319.25 |
| Aug 21 2024 |
726 |
319.25 |
| Aug 14 2024 |
733 |
319.25 |
| Aug 07 2024 |
733 |
319.25 |
| Jul 31 2024 |
743 |
319.25 |
| Jul 24 2024 |
708 |
319.25 |
| Jul 17 2024 |
716 |
319.25 |
| Jul 10 2024 |
687 |
319.25 |
| Jul 03 2024 |
779 |
328.35 |
| Jun 26 2024 |
998 |
345.35 |
| Jun 19 2024 |
1049 |
345.35 |
| Jun 12 2024 |
1033 |
345.35 |
| Jun 05 2024 |
2213 |
397.72 |
| May 29 2024 |
2198 |
397.72 |
| May 22 2024 |
2130 |
397.72 |
| May 15 2024 |
2230 |
397.72 |
| May 08 2024 |
2225 |
397.72 |
| May 01 2024 |
3598 |
450.52 |
| Apr 24 2024 |
5133 |
450.52 |
| Apr 17 2024 |
6327 |
496.72 |
| Apr 10 2024 |
6147 |
496.72 |
| Apr 03 2024 |
6121 |
496.72 |
| Mar 27 2024 |
6095 |
496.72 |
| Mar 21 2024 |
6118 |
496.72 |
| Mar 14 2024 |
6105 |
496.72 |
| Mar 07 2024 |
6129 |
496.72 |
| Feb 29 2024 |
6139 |
496.72 |
| Feb 22 2024 |
6150 |
496.72 |
| Feb 15 2024 |
6187 |
496.72 |
| Feb 08 2024 |
6208 |
496.72 |
| Feb 01 2024 |
7411 |
589.61 |
| Jan 25 2024 |
7420 |
589.61 |
| Jan 18 2024 |
7575 |
589.61 |
| Jan 11 2024 |
7606 |
589.61 |
| Jan 04 2024 |
7606 |
589.61 |
| Dec 28 2023 |
7540 |
589.61 |
| Dec 21 2023 |
7540 |
589.61 |
| Dec 14 2023 |
7540 |
589.61 |
| Dec 07 2023 |
7496 |
589.61 |
| Nov 30 2023 |
6493 |
589.61 |
| Nov 23 2023 |
6413 |
589.61 |
| Nov 16 2023 |
5009 |
589.61 |
| Nov 09 2023 |
4751 |
589.61 |
| Nov 02 2023 |
4735 |
589.61 |
