| Jun 06 2026 |
8030 |
405.85 |
| Jun 02 2026 |
7940 |
405.85 |
| May 26 2026 |
8788 |
449.07 |
| May 19 2026 |
8976 |
449.07 |
| May 12 2026 |
9279 |
449.07 |
| May 05 2026 |
9380 |
449.07 |
| Apr 28 2026 |
9607 |
449.07 |
| Apr 21 2026 |
5294 |
467.33 |
| Apr 14 2026 |
5193 |
467.33 |
| Apr 07 2026 |
5184 |
467.33 |
| Mar 31 2026 |
5388 |
467.33 |
| Mar 24 2026 |
5389 |
467.33 |
| Mar 17 2026 |
5533 |
467.33 |
| Mar 10 2026 |
5594 |
467.33 |
| Mar 03 2026 |
5607 |
467.33 |
| Feb 24 2026 |
5672 |
467.33 |
| Feb 17 2026 |
5686 |
467.33 |
| Feb 10 2026 |
5692 |
467.33 |
| Feb 03 2026 |
5702 |
467.33 |
| Jan 27 2026 |
5742 |
467.33 |
| Jan 20 2026 |
5737 |
467.33 |
| Jan 13 2026 |
5748 |
467.33 |
| Jan 06 2026 |
5750 |
467.33 |
| Dec 30 2025 |
5760 |
467.33 |
| Dec 23 2025 |
5757 |
467.33 |
| Dec 16 2025 |
5761 |
467.33 |
| Dec 09 2025 |
5760 |
467.33 |
| Dec 02 2025 |
5760 |
467.33 |
| Nov 25 2025 |
5737 |
467.33 |
| Nov 18 2025 |
5749 |
467.33 |
| Nov 11 2025 |
5762 |
467.33 |
| Nov 04 2025 |
5793 |
467.33 |
| Oct 28 2025 |
5864 |
467.33 |
| Oct 21 2025 |
5913 |
467.33 |
| Oct 14 2025 |
5971 |
467.33 |
| Oct 07 2025 |
5892 |
467.33 |
| Sep 30 2025 |
6090 |
467.33 |
| Sep 23 2025 |
6177 |
467.33 |
| Sep 16 2025 |
6492 |
467.33 |
| Sep 09 2025 |
6460 |
467.33 |
| Sep 02 2025 |
6993 |
472.88 |
| Aug 26 2025 |
6731 |
472.88 |
| Aug 19 2025 |
7024 |
472.88 |
| Aug 12 2025 |
6946 |
472.88 |
| Aug 05 2025 |
6667 |
472.88 |
| Jul 29 2025 |
6660 |
472.88 |
| Jul 22 2025 |
6669 |
472.88 |
| Jul 15 2025 |
6745 |
472.88 |
| Jul 08 2025 |
6637 |
472.88 |
| Jul 01 2025 |
6611 |
472.88 |
| Jun 24 2025 |
6910 |
495.22 |
| Jun 17 2025 |
6939 |
495.22 |
| Jun 10 2025 |
6937 |
495.22 |
| Jun 03 2025 |
12281 |
496.69 |
| May 27 2025 |
12239 |
496.69 |
| May 20 2025 |
12550 |
496.69 |
| May 13 2025 |
12752 |
496.69 |
| May 06 2025 |
12821 |
496.69 |
| Apr 29 2025 |
12580 |
489.54 |
| Apr 22 2025 |
12870 |
489.54 |
| Apr 15 2025 |
12729 |
489.54 |
| Apr 08 2025 |
12385 |
489.54 |
| Apr 01 2025 |
12101 |
489.54 |
| Mar 25 2025 |
12044 |
489.54 |
| Mar 18 2025 |
12156 |
489.54 |
| Mar 11 2025 |
12417 |
489.54 |
| Mar 04 2025 |
12015 |
489.54 |
| Feb 25 2025 |
12041 |
489.54 |
| Feb 18 2025 |
11975 |
489.54 |
| Feb 11 2025 |
11710 |
489.54 |
| Feb 04 2025 |
11610 |
489.54 |
| Jan 29 2025 |
9036 |
414.52 |
| Jan 22 2025 |
8962 |
414.52 |
| Jan 15 2025 |
4945 |
394.96 |
| Jan 08 2025 |
4946 |
394.96 |
| Jan 01 2025 |
4936 |
394.96 |
| Dec 25 2024 |
4936 |
394.96 |
| Dec 18 2024 |
4930 |
394.96 |
| Dec 11 2024 |
4919 |
394.96 |
| Dec 04 2024 |
4917 |
394.96 |
| Nov 27 2024 |
4915 |
394.96 |
| Nov 20 2024 |
4804 |
394.96 |
| Nov 13 2024 |
4784 |
394.96 |
| Nov 06 2024 |
4497 |
394.96 |
| Oct 30 2024 |
4475 |
394.96 |
| Oct 23 2024 |
4480 |
394.96 |
| Oct 16 2024 |
5451 |
451.41 |
| Oct 09 2024 |
5391 |
451.41 |
| Oct 02 2024 |
2764 |
481.78 |
| Sep 25 2024 |
3031 |
481.78 |
| Sep 18 2024 |
3541 |
502.56 |
| Sep 11 2024 |
3639 |
502.56 |
| Sep 04 2024 |
4117 |
502.56 |
| Aug 28 2024 |
4374 |
502.56 |
| Aug 21 2024 |
4879 |
502.56 |
| Aug 14 2024 |
4958 |
502.56 |
| Aug 07 2024 |
4955 |
502.56 |
| Jul 31 2024 |
4988 |
502.56 |
| Jul 24 2024 |
4886 |
502.56 |
| Jul 17 2024 |
4913 |
502.56 |
| Jul 10 2024 |
4824 |
502.56 |
| Jul 03 2024 |
4822 |
502.56 |
| Jun 26 2024 |
4702 |
502.56 |
| Jun 19 2024 |
4724 |
502.56 |
| Jun 12 2024 |
4649 |
502.56 |
| Jun 05 2024 |
4216 |
502.56 |
| May 29 2024 |
4039 |
502.56 |
| May 22 2024 |
3953 |
502.56 |
| May 15 2024 |
4191 |
502.56 |
| May 08 2024 |
4240 |
502.56 |
| May 01 2024 |
4399 |
502.56 |
| Apr 24 2024 |
6309 |
502.56 |
| Apr 17 2024 |
6437 |
502.56 |
| Apr 10 2024 |
6257 |
502.56 |
| Apr 03 2024 |
6226 |
502.56 |
| Mar 27 2024 |
6199 |
502.56 |
| Mar 21 2024 |
6224 |
502.56 |
| Mar 14 2024 |
6212 |
502.56 |
| Mar 07 2024 |
6240 |
502.56 |
| Feb 29 2024 |
6250 |
502.56 |
| Feb 22 2024 |
6260 |
502.56 |
| Feb 15 2024 |
6296 |
502.56 |
| Feb 08 2024 |
6317 |
502.56 |
| Feb 01 2024 |
7825 |
609.56 |
| Jan 25 2024 |
7834 |
609.56 |
| Jan 18 2024 |
7991 |
609.56 |
| Jan 11 2024 |
8022 |
609.56 |
| Jan 04 2024 |
8022 |
609.56 |
| Dec 28 2023 |
7949 |
609.56 |
| Dec 21 2023 |
7949 |
609.56 |
| Dec 14 2023 |
7949 |
609.56 |
| Dec 07 2023 |
7905 |
609.56 |
| Nov 30 2023 |
6769 |
609.56 |
| Nov 23 2023 |
6683 |
609.56 |
| Nov 16 2023 |
5244 |
609.56 |
| Nov 09 2023 |
4964 |
609.56 |
| Nov 02 2023 |
4944 |
609.56 |
