| Oct 16 2024 |
17588 |
694.85 |
| Oct 09 2024 |
17787 |
694.85 |
| Oct 02 2024 |
13425 |
693.75 |
| Sep 25 2024 |
13518 |
693.75 |
| Sep 18 2024 |
5886 |
676.75 |
| Sep 11 2024 |
6277 |
676.75 |
| Sep 04 2024 |
6966 |
676.75 |
| Aug 28 2024 |
7556 |
676.75 |
| Aug 21 2024 |
8233 |
676.75 |
| Aug 14 2024 |
8434 |
676.75 |
| Aug 07 2024 |
8429 |
676.75 |
| Jul 31 2024 |
8464 |
676.75 |
| Jul 24 2024 |
8352 |
676.75 |
| Jul 17 2024 |
8311 |
676.75 |
| Jul 10 2024 |
8119 |
676.75 |
| Jul 03 2024 |
8122 |
676.75 |
| Jun 26 2024 |
7986 |
676.75 |
| Jun 19 2024 |
7996 |
676.75 |
| Jun 12 2024 |
7917 |
676.75 |
| Jun 05 2024 |
7187 |
676.75 |
| May 29 2024 |
6708 |
676.75 |
| May 22 2024 |
6616 |
676.75 |
| May 15 2024 |
7119 |
676.75 |
| May 08 2024 |
7158 |
676.75 |
| May 01 2024 |
7116 |
676.75 |
| Apr 24 2024 |
9525 |
676.75 |
| Apr 17 2024 |
9674 |
676.75 |
| Apr 10 2024 |
9357 |
676.75 |
| Apr 03 2024 |
9242 |
676.75 |
| Mar 27 2024 |
9220 |
676.75 |
| Mar 21 2024 |
9268 |
676.75 |
| Mar 14 2024 |
9249 |
676.75 |
| Mar 07 2024 |
9524 |
676.75 |
| Feb 29 2024 |
9535 |
676.75 |
| Feb 22 2024 |
9545 |
676.75 |
| Feb 15 2024 |
9665 |
676.75 |
| Feb 08 2024 |
9720 |
676.75 |
| Feb 01 2024 |
9739 |
676.75 |
| Jan 25 2024 |
9748 |
676.75 |
| Jan 18 2024 |
9896 |
676.75 |
| Jan 11 2024 |
9927 |
676.75 |
| Jan 04 2024 |
9927 |
676.75 |
| Dec 28 2023 |
9821 |
676.75 |
| Dec 21 2023 |
9821 |
676.75 |
| Dec 14 2023 |
9821 |
676.75 |
| Dec 07 2023 |
9777 |
676.75 |
| Nov 30 2023 |
7988 |
676.75 |
| Nov 23 2023 |
7846 |
676.75 |
| Nov 16 2023 |
6242 |
676.75 |
| Nov 09 2023 |
5832 |
676.75 |
| Nov 02 2023 |
5803 |
676.75 |
