| Jun 06 2026 |
6715 |
355.7 |
| Jun 02 2026 |
6640 |
355.7 |
| May 26 2026 |
6544 |
355.7 |
| May 19 2026 |
6652 |
355.7 |
| May 12 2026 |
6733 |
355.7 |
| May 05 2026 |
6762 |
355.7 |
| Apr 28 2026 |
6869 |
355.7 |
| Apr 21 2026 |
6872 |
355.7 |
| Apr 14 2026 |
6922 |
355.7 |
| Apr 07 2026 |
6912 |
355.7 |
| Mar 31 2026 |
6924 |
355.7 |
| Mar 24 2026 |
6879 |
355.7 |
| Mar 17 2026 |
7005 |
355.7 |
| Mar 10 2026 |
6906 |
355.7 |
| Mar 03 2026 |
6748 |
355.7 |
| Feb 24 2026 |
6808 |
355.7 |
| Feb 17 2026 |
6791 |
355.7 |
| Feb 10 2026 |
6667 |
355.7 |
| Feb 03 2026 |
6663 |
355.7 |
| Jan 27 2026 |
6630 |
355.7 |
| Jan 20 2026 |
6669 |
355.7 |
| Jan 13 2026 |
6646 |
355.7 |
| Jan 06 2026 |
6654 |
355.7 |
| Dec 30 2025 |
6657 |
355.7 |
| Dec 23 2025 |
6647 |
355.7 |
| Dec 16 2025 |
6655 |
355.7 |
| Dec 09 2025 |
6649 |
355.7 |
| Dec 02 2025 |
6615 |
355.7 |
| Nov 25 2025 |
6647 |
355.7 |
| Nov 18 2025 |
6640 |
355.7 |
| Nov 11 2025 |
6623 |
355.7 |
| Nov 04 2025 |
6638 |
355.7 |
| Oct 28 2025 |
6591 |
355.7 |
| Oct 21 2025 |
6646 |
355.7 |
| Oct 14 2025 |
6740 |
355.7 |
| Oct 07 2025 |
6800 |
355.7 |
| Sep 30 2025 |
6895 |
355.7 |
| Sep 23 2025 |
6939 |
355.7 |
| Sep 16 2025 |
6822 |
355.7 |
| Sep 09 2025 |
6854 |
355.7 |
| Sep 02 2025 |
10342 |
462.07 |
| Aug 26 2025 |
10116 |
462.07 |
| Aug 19 2025 |
10370 |
462.07 |
| Aug 12 2025 |
10608 |
462.07 |
| Aug 05 2025 |
10119 |
462.07 |
| Jul 29 2025 |
10215 |
462.07 |
| Jul 22 2025 |
10253 |
462.07 |
| Jul 15 2025 |
10558 |
462.07 |
| Jul 08 2025 |
10919 |
462.07 |
| Jul 01 2025 |
2600 |
323.77 |
| Jul 01 2025 |
16435 |
674.82 |
| Jul 01 2025 |
2791 |
323.77 |
| Jun 24 2025 |
16303 |
674.82 |
| Jun 17 2025 |
17787 |
724.91 |
| Jun 10 2025 |
17987 |
724.91 |
| Jun 03 2025 |
18044 |
724.91 |
| May 27 2025 |
17928 |
724.91 |
| May 20 2025 |
18243 |
724.91 |
| May 13 2025 |
18194 |
724.91 |
| May 06 2025 |
18069 |
724.91 |
| Apr 29 2025 |
17950 |
724.91 |
| Apr 22 2025 |
18379 |
724.91 |
| Apr 15 2025 |
18126 |
724.91 |
| Apr 08 2025 |
17796 |
724.91 |
| Apr 01 2025 |
17373 |
724.91 |
| Mar 25 2025 |
17305 |
724.91 |
| Mar 18 2025 |
17444 |
724.91 |
| Mar 11 2025 |
17496 |
724.91 |
| Mar 04 2025 |
16752 |
724.91 |
| Feb 25 2025 |
16793 |
724.91 |
| Feb 18 2025 |
16690 |
724.91 |
| Feb 11 2025 |
16318 |
724.91 |
| Feb 04 2025 |
16172 |
724.91 |
| Jan 29 2025 |
16416 |
724.91 |
| Jan 22 2025 |
16277 |
724.91 |
| Jan 15 2025 |
16340 |
724.91 |
| Jan 08 2025 |
16256 |
724.91 |
| Jan 01 2025 |
15369 |
724.91 |
| Dec 25 2024 |
15368 |
724.91 |
| Dec 18 2024 |
15358 |
724.91 |
| Dec 11 2024 |
15347 |
724.91 |
| Dec 04 2024 |
15323 |
724.91 |
| Nov 27 2024 |
15417 |
724.91 |
| Nov 20 2024 |
15442 |
724.91 |
| Nov 13 2024 |
15489 |
724.91 |
| Nov 06 2024 |
15945 |
724.91 |
| Oct 30 2024 |
15910 |
724.91 |
| Oct 23 2024 |
16057 |
724.91 |
| Oct 16 2024 |
8724 |
707.09 |
| Oct 09 2024 |
8370 |
707.09 |
| Oct 02 2024 |
5354 |
697.9 |
| Sep 25 2024 |
5643 |
697.9 |
| Sep 18 2024 |
6128 |
693.49 |
| Sep 11 2024 |
6537 |
693.49 |
| Sep 04 2024 |
7246 |
693.49 |
| Aug 28 2024 |
7902 |
693.49 |
| Aug 21 2024 |
8612 |
693.49 |
| Aug 14 2024 |
8847 |
693.49 |
| Aug 07 2024 |
8322 |
673.12 |
| Jul 31 2024 |
8357 |
673.12 |
| Jul 24 2024 |
8244 |
673.12 |
| Jul 17 2024 |
8203 |
673.12 |
| Jul 10 2024 |
8015 |
673.12 |
| Jul 03 2024 |
8018 |
673.12 |
| Jun 26 2024 |
7882 |
673.12 |
| Jun 19 2024 |
7892 |
673.12 |
| Jun 12 2024 |
7817 |
673.12 |
| Jun 05 2024 |
7093 |
673.12 |
| May 29 2024 |
6616 |
673.12 |
| May 22 2024 |
6520 |
673.12 |
| May 15 2024 |
7019 |
673.12 |
| May 08 2024 |
7058 |
673.12 |
| May 01 2024 |
7024 |
673.12 |
| Apr 24 2024 |
9414 |
673.12 |
| Apr 17 2024 |
9563 |
673.12 |
| Apr 10 2024 |
9256 |
673.12 |
| Apr 03 2024 |
9144 |
673.12 |
| Mar 27 2024 |
9123 |
673.12 |
| Mar 21 2024 |
9168 |
673.12 |
| Mar 14 2024 |
9144 |
673.12 |
| Mar 07 2024 |
9414 |
673.12 |
| Feb 29 2024 |
9426 |
673.12 |
| Feb 22 2024 |
9436 |
673.12 |
| Feb 15 2024 |
9549 |
673.12 |
| Feb 08 2024 |
9604 |
673.12 |
| Feb 01 2024 |
9623 |
673.12 |
| Jan 25 2024 |
9631 |
673.12 |
| Jan 18 2024 |
9781 |
673.12 |
| Jan 11 2024 |
9812 |
673.12 |
| Jan 04 2024 |
9812 |
673.12 |
| Dec 28 2023 |
9709 |
673.12 |
| Dec 21 2023 |
9709 |
673.12 |
| Dec 14 2023 |
9709 |
673.12 |
| Dec 07 2023 |
9665 |
673.12 |
| Nov 30 2023 |
7913 |
673.12 |
| Nov 23 2023 |
7772 |
673.12 |
| Nov 16 2023 |
6176 |
673.12 |
| Nov 09 2023 |
5774 |
673.12 |
| Nov 02 2023 |
5744 |
673.12 |
