| Jun 06 2026 |
584 |
604.55 |
| Jun 06 2026 |
791 |
604.55 |
| Jun 02 2026 |
585 |
604.55 |
| Jun 02 2026 |
790 |
604.55 |
| May 26 2026 |
591 |
604.55 |
| May 26 2026 |
775 |
604.55 |
| May 19 2026 |
689 |
604.55 |
| May 19 2026 |
877 |
604.55 |
| May 12 2026 |
732 |
604.55 |
| May 12 2026 |
888 |
604.55 |
| May 05 2026 |
785 |
604.55 |
| May 05 2026 |
892 |
604.55 |
| Apr 28 2026 |
831 |
604.55 |
| Apr 28 2026 |
810 |
636.11 |
| Apr 28 2026 |
1149 |
625.59 |
| Apr 21 2026 |
822 |
604.55 |
| Apr 21 2026 |
812 |
582.16 |
| Apr 21 2026 |
1095 |
586.64 |
| Apr 14 2026 |
831 |
604.55 |
| Apr 14 2026 |
801 |
582.16 |
| Apr 14 2026 |
1121 |
586.64 |
| Apr 07 2026 |
809 |
604.55 |
| Apr 07 2026 |
842 |
599.75 |
| Apr 07 2026 |
1141 |
585.29 |
| Mar 31 2026 |
821 |
604.55 |
| Mar 31 2026 |
859 |
599.75 |
| Mar 31 2026 |
1159 |
585.29 |
| Mar 24 2026 |
833 |
604.55 |
| Mar 24 2026 |
867 |
599.75 |
| Mar 24 2026 |
1170 |
585.29 |
| Mar 17 2026 |
842 |
604.55 |
| Mar 17 2026 |
878 |
599.75 |
| Mar 17 2026 |
1174 |
585.29 |
| Mar 10 2026 |
846 |
604.55 |
| Mar 10 2026 |
875 |
599.75 |
| Mar 10 2026 |
1189 |
585.29 |
| Mar 03 2026 |
857 |
604.55 |
| Mar 03 2026 |
888 |
599.75 |
| Mar 03 2026 |
1204 |
585.29 |
| Feb 24 2026 |
842 |
604.55 |
| Feb 24 2026 |
849 |
599.75 |
| Feb 24 2026 |
1169 |
585.29 |
| Feb 17 2026 |
840 |
604.55 |
| Feb 17 2026 |
854 |
599.75 |
| Feb 17 2026 |
1191 |
585.29 |
| Feb 10 2026 |
841 |
604.55 |
| Feb 10 2026 |
863 |
599.75 |
| Feb 10 2026 |
1218 |
585.29 |
| Feb 03 2026 |
841 |
604.55 |
| Feb 03 2026 |
864 |
599.75 |
| Feb 03 2026 |
1221 |
585.29 |
| Jan 27 2026 |
839 |
604.55 |
| Jan 27 2026 |
871 |
599.75 |
| Jan 27 2026 |
1225 |
585.29 |
| Jan 20 2026 |
839 |
604.55 |
| Jan 20 2026 |
874 |
599.75 |
| Jan 20 2026 |
1228 |
585.29 |
| Jan 13 2026 |
839 |
604.55 |
| Jan 13 2026 |
878 |
599.75 |
| Jan 13 2026 |
1230 |
585.29 |
| Jan 06 2026 |
839 |
604.55 |
| Jan 06 2026 |
877 |
599.75 |
| Jan 06 2026 |
1231 |
585.29 |
| Dec 30 2025 |
839 |
604.55 |
| Dec 30 2025 |
879 |
599.75 |
| Dec 30 2025 |
1232 |
585.29 |
| Dec 23 2025 |
842 |
604.55 |
| Dec 23 2025 |
879 |
599.75 |
| Dec 23 2025 |
1228 |
585.29 |
| Dec 16 2025 |
841 |
604.55 |
| Dec 16 2025 |
879 |
599.75 |
| Dec 16 2025 |
1232 |
585.29 |
| Dec 09 2025 |
841 |
604.55 |
| Dec 09 2025 |
879 |
599.75 |
| Dec 09 2025 |
1232 |
585.29 |
| Dec 02 2025 |
841 |
604.55 |
| Dec 02 2025 |
879 |
599.75 |
| Dec 02 2025 |
1232 |
585.29 |
| Nov 25 2025 |
841 |
604.55 |
| Nov 25 2025 |
879 |
599.75 |
| Nov 25 2025 |
1232 |
585.29 |
| Nov 18 2025 |
841 |
604.55 |
| Nov 18 2025 |
879 |
599.75 |
| Nov 18 2025 |
1232 |
585.29 |
| Nov 11 2025 |
841 |
604.55 |
| Nov 11 2025 |
878 |
599.75 |
| Nov 11 2025 |
1232 |
585.29 |
| Nov 04 2025 |
841 |
604.55 |
| Nov 04 2025 |
878 |
599.75 |
| Nov 04 2025 |
1232 |
585.29 |
| Oct 28 2025 |
845 |
604.55 |
| Oct 28 2025 |
878 |
599.75 |
| Oct 28 2025 |
1233 |
585.29 |
| Oct 21 2025 |
846 |
604.55 |
| Oct 21 2025 |
878 |
599.75 |
| Oct 21 2025 |
1236 |
585.29 |
| Oct 14 2025 |
846 |
604.55 |
| Oct 14 2025 |
878 |
599.75 |
| Oct 14 2025 |
1236 |
585.29 |
| Oct 07 2025 |
845 |
604.55 |
| Oct 07 2025 |
879 |
599.75 |
| Oct 07 2025 |
1237 |
585.29 |
| Sep 30 2025 |
844 |
604.55 |
| Sep 30 2025 |
879 |
599.75 |
| Sep 30 2025 |
1238 |
585.29 |
| Sep 23 2025 |
844 |
604.55 |
| Sep 23 2025 |
887 |
599.75 |
| Sep 23 2025 |
1239 |
585.29 |
| Sep 16 2025 |
843 |
604.55 |
| Sep 16 2025 |
885 |
599.75 |
| Sep 16 2025 |
1240 |
585.29 |
| Sep 09 2025 |
800 |
604.55 |
| Sep 09 2025 |
885 |
599.75 |
| Sep 09 2025 |
1241 |
585.29 |
| Sep 02 2025 |
809 |
604.55 |
| Sep 02 2025 |
877 |
599.75 |
| Sep 02 2025 |
2785 |
675.99 |
| Sep 02 2025 |
1224 |
585.29 |
| Aug 26 2025 |
833 |
604.55 |
| Aug 26 2025 |
899 |
599.75 |
| Aug 26 2025 |
2816 |
675.99 |
| Aug 26 2025 |
1265 |
585.29 |
| Aug 19 2025 |
825 |
604.55 |
| Aug 19 2025 |
887 |
599.75 |
| Aug 19 2025 |
2916 |
675.99 |
| Aug 19 2025 |
1252 |
585.29 |
| Aug 12 2025 |
818 |
604.55 |
| Aug 12 2025 |
879 |
599.75 |
| Aug 12 2025 |
3188 |
675.99 |
| Aug 12 2025 |
1253 |
585.29 |
| Aug 05 2025 |
794 |
604.55 |
| Aug 05 2025 |
885 |
599.75 |
| Aug 05 2025 |
3066 |
675.99 |
| Aug 05 2025 |
1249 |
585.29 |
| Jul 29 2025 |
849 |
599.75 |
| Jul 29 2025 |
3086 |
675.99 |
| Jul 29 2025 |
1267 |
599.75 |
| Jul 22 2025 |
875 |
599.75 |
| Jul 22 2025 |
3095 |
675.99 |
| Jul 22 2025 |
1283 |
599.75 |
| Jul 15 2025 |
1225 |
723.28 |
| Jul 15 2025 |
856 |
599.75 |
| Jul 15 2025 |
3131 |
675.99 |
| Jul 15 2025 |
1269 |
599.75 |
| Jul 08 2025 |
1239 |
723.28 |
| Jul 08 2025 |
853 |
599.75 |
| Jul 08 2025 |
3322 |
675.99 |
| Jul 08 2025 |
1267 |
599.75 |
| Jul 01 2025 |
1234 |
723.28 |
| Jul 01 2025 |
825 |
599.75 |
| Jul 01 2025 |
3260 |
675.99 |
| Jul 01 2025 |
1249 |
599.75 |
| Jun 24 2025 |
1140 |
723.28 |
| Jun 24 2025 |
823 |
599.75 |
| Jun 24 2025 |
3222 |
675.99 |
| Jun 24 2025 |
1251 |
599.75 |
| Jun 17 2025 |
1147 |
723.28 |
| Jun 17 2025 |
846 |
599.75 |
| Jun 17 2025 |
3278 |
675.99 |
| Jun 17 2025 |
1262 |
599.75 |
| Jun 10 2025 |
1159 |
723.28 |
| Jun 10 2025 |
828 |
599.75 |
| Jun 10 2025 |
3290 |
675.99 |
| Jun 10 2025 |
1237 |
599.75 |
| Jun 03 2025 |
1147 |
723.28 |
| Jun 03 2025 |
824 |
599.75 |
| Jun 03 2025 |
3288 |
675.99 |
| Jun 03 2025 |
1246 |
599.75 |
| May 27 2025 |
1157 |
723.28 |
| May 27 2025 |
825 |
599.75 |
| May 27 2025 |
3272 |
675.99 |
| May 27 2025 |
1244 |
599.75 |
| May 20 2025 |
1248 |
723.28 |
| May 20 2025 |
849 |
599.75 |
| May 20 2025 |
3315 |
675.99 |
| May 20 2025 |
1265 |
599.75 |
| May 13 2025 |
1300 |
723.28 |
| May 13 2025 |
862 |
599.75 |
| May 13 2025 |
3324 |
675.99 |
| May 13 2025 |
1282 |
599.75 |
| May 06 2025 |
1324 |
723.28 |
| May 06 2025 |
860 |
600.84 |
| May 06 2025 |
3319 |
675.99 |
| May 06 2025 |
1297 |
624.35 |
| Apr 29 2025 |
1332 |
723.28 |
| Apr 29 2025 |
1975 |
670.11 |
| Apr 29 2025 |
3256 |
675.99 |
| Apr 29 2025 |
1434 |
705.56 |
| Apr 22 2025 |
1290 |
723.28 |
| Apr 22 2025 |
1982 |
670.11 |
| Apr 22 2025 |
3333 |
675.99 |
| Apr 22 2025 |
1423 |
705.56 |
| Apr 15 2025 |
1313 |
723.28 |
| Apr 15 2025 |
3320 |
675.99 |
| Apr 15 2025 |
2573 |
723.28 |
| Apr 08 2025 |
1293 |
723.28 |
| Apr 08 2025 |
3285 |
675.99 |
| Apr 08 2025 |
2547 |
723.28 |
| Apr 01 2025 |
1285 |
723.28 |
| Apr 01 2025 |
3236 |
675.99 |
| Apr 01 2025 |
2476 |
723.28 |
| Mar 25 2025 |
1281 |
723.28 |
| Mar 25 2025 |
3181 |
675.99 |
| Mar 25 2025 |
2503 |
723.28 |
| Mar 18 2025 |
1226 |
723.28 |
| Mar 18 2025 |
3232 |
675.99 |
| Mar 18 2025 |
2427 |
723.28 |
| Mar 11 2025 |
1227 |
723.28 |
| Mar 11 2025 |
3215 |
675.99 |
| Mar 11 2025 |
2408 |
723.28 |
| Mar 04 2025 |
1253 |
723.28 |
| Mar 04 2025 |
3077 |
675.99 |
| Mar 04 2025 |
2414 |
723.28 |
| Feb 25 2025 |
1256 |
723.28 |
| Feb 25 2025 |
3077 |
675.99 |
| Feb 25 2025 |
2393 |
723.28 |
| Feb 18 2025 |
1248 |
723.28 |
| Feb 18 2025 |
3044 |
675.99 |
| Feb 18 2025 |
2405 |
723.28 |
| Feb 11 2025 |
1238 |
723.28 |
| Feb 11 2025 |
2955 |
675.99 |
| Feb 11 2025 |
2387 |
723.28 |
| Feb 04 2025 |
1226 |
723.28 |
| Feb 04 2025 |
2934 |
675.99 |
| Feb 04 2025 |
2373 |
723.28 |
| Jan 29 2025 |
1208 |
723.28 |
| Jan 29 2025 |
2968 |
675.99 |
| Jan 29 2025 |
2351 |
723.28 |
| Jan 22 2025 |
1212 |
723.28 |
| Jan 22 2025 |
2957 |
675.99 |
| Jan 22 2025 |
2364 |
723.28 |
| Jan 15 2025 |
1216 |
723.28 |
| Jan 15 2025 |
2968 |
675.99 |
| Jan 15 2025 |
2366 |
723.28 |
| Jan 08 2025 |
1216 |
723.28 |
| Jan 08 2025 |
2959 |
675.99 |
| Jan 08 2025 |
1520 |
723.28 |
| Jan 01 2025 |
1216 |
723.28 |
| Jan 01 2025 |
2641 |
675.99 |
| Jan 01 2025 |
1527 |
723.28 |
| Dec 25 2024 |
1216 |
723.28 |
| Dec 25 2024 |
2641 |
675.99 |
| Dec 25 2024 |
1527 |
723.28 |
| Dec 18 2024 |
1219 |
723.28 |
| Dec 18 2024 |
2639 |
675.99 |
| Dec 18 2024 |
1527 |
723.28 |
| Dec 11 2024 |
1219 |
723.28 |
| Dec 11 2024 |
2639 |
675.99 |
| Dec 11 2024 |
1527 |
723.28 |
| Dec 04 2024 |
1218 |
723.28 |
| Dec 04 2024 |
2640 |
675.99 |
| Dec 04 2024 |
1527 |
723.28 |
| Nov 27 2024 |
1218 |
723.28 |
| Nov 27 2024 |
2647 |
675.99 |
| Nov 27 2024 |
1527 |
723.28 |
| Nov 20 2024 |
1218 |
723.28 |
| Nov 20 2024 |
2664 |
675.99 |
| Nov 20 2024 |
1520 |
723.28 |
| Nov 13 2024 |
1219 |
723.28 |
| Nov 13 2024 |
2685 |
675.99 |
| Nov 13 2024 |
1521 |
723.28 |
| Nov 06 2024 |
1201 |
723.28 |
| Nov 06 2024 |
2847 |
675.99 |
| Nov 06 2024 |
1621 |
723.28 |
| Oct 30 2024 |
1195 |
723.28 |
| Oct 30 2024 |
2853 |
675.99 |
| Oct 30 2024 |
1615 |
723.28 |
| Oct 23 2024 |
1195 |
723.28 |
| Oct 23 2024 |
2881 |
675.99 |
| Oct 23 2024 |
1730 |
723.28 |
| Oct 16 2024 |
1195 |
723.28 |
| Oct 16 2024 |
3752 |
702 |
| Oct 16 2024 |
1639 |
723.28 |
| Oct 09 2024 |
1211 |
723.28 |
| Oct 09 2024 |
3730 |
702 |
| Oct 09 2024 |
1661 |
723.28 |
| Oct 02 2024 |
1216 |
723.28 |
| Oct 02 2024 |
1231 |
704.16 |
| Oct 02 2024 |
1644 |
723.28 |
| Sep 25 2024 |
1183 |
723.28 |
| Sep 25 2024 |
1345 |
704.16 |
| Sep 25 2024 |
1602 |
723.28 |
| Sep 18 2024 |
1183 |
723.28 |
| Sep 18 2024 |
1601 |
716.63 |
| Sep 18 2024 |
1572 |
723.28 |
| Sep 11 2024 |
1190 |
723.28 |
| Sep 11 2024 |
1791 |
716.63 |
| Sep 11 2024 |
1578 |
723.28 |
| Sep 04 2024 |
1209 |
723.28 |
| Sep 04 2024 |
2047 |
716.63 |
| Sep 04 2024 |
1622 |
723.28 |
| Aug 28 2024 |
1223 |
723.28 |
| Aug 28 2024 |
2289 |
716.63 |
| Aug 28 2024 |
1641 |
723.28 |
| Aug 21 2024 |
1236 |
723.28 |
| Aug 21 2024 |
2491 |
716.63 |
| Aug 21 2024 |
1701 |
723.28 |
| Aug 14 2024 |
1221 |
723.28 |
| Aug 14 2024 |
2678 |
716.63 |
| Aug 14 2024 |
1642 |
723.28 |
| Aug 07 2024 |
1181 |
723.28 |
| Aug 07 2024 |
2677 |
716.63 |
| Aug 07 2024 |
2084 |
723.28 |
| Jul 31 2024 |
1206 |
723.28 |
| Jul 31 2024 |
2679 |
716.63 |
| Jul 31 2024 |
2123 |
723.28 |
| Jul 24 2024 |
2633 |
716.63 |
| Jul 17 2024 |
2612 |
716.63 |
| Jul 10 2024 |
2581 |
716.63 |
| Jul 03 2024 |
2571 |
716.63 |
| Jun 26 2024 |
2570 |
716.63 |
| Jun 19 2024 |
2578 |
716.63 |
| Jun 12 2024 |
2549 |
716.63 |
| Jun 05 2024 |
2439 |
716.63 |
| May 29 2024 |
2325 |
716.63 |
| May 22 2024 |
2289 |
716.63 |
| May 15 2024 |
2447 |
716.63 |
| May 08 2024 |
2452 |
716.63 |
| May 01 2024 |
2368 |
716.63 |
| Apr 24 2024 |
2762 |
716.63 |
| Apr 17 2024 |
2797 |
716.63 |
| Apr 10 2024 |
2754 |
716.63 |
| Apr 03 2024 |
2649 |
716.63 |
| Mar 27 2024 |
2640 |
716.63 |
| Mar 21 2024 |
2655 |
716.63 |
| Mar 14 2024 |
2645 |
716.63 |
| Mar 07 2024 |
2684 |
716.63 |
| Feb 29 2024 |
2689 |
716.63 |
| Feb 22 2024 |
2688 |
716.63 |
| Feb 15 2024 |
2692 |
716.63 |
| Feb 08 2024 |
2700 |
716.63 |
| Feb 01 2024 |
2701 |
716.63 |
| Jan 25 2024 |
2701 |
716.63 |
| Jan 18 2024 |
2724 |
716.63 |
| Jan 11 2024 |
2724 |
716.63 |
| Jan 04 2024 |
2724 |
716.63 |
| Dec 28 2023 |
2702 |
716.63 |
| Dec 21 2023 |
2702 |
716.63 |
| Dec 14 2023 |
2702 |
716.63 |
| Dec 07 2023 |
2677 |
716.63 |
| Nov 30 2023 |
1759 |
716.63 |
| Nov 23 2023 |
1386 |
716.63 |
| Nov 16 2023 |
1143 |
716.63 |
| Nov 09 2023 |
1120 |
716.63 |
| Nov 02 2023 |
1113 |
716.63 |
