| Jun 25 2014 |
20023 |
495.29 |
| Jun 25 2014 |
29948 |
495.29 |
| Jun 18 2014 |
19482 |
487.24 |
| Jun 18 2014 |
28898 |
487.24 |
| Jun 11 2014 |
19489 |
487.24 |
| Jun 11 2014 |
29017 |
487.24 |
| Jun 04 2014 |
19858 |
487.24 |
| Jun 04 2014 |
29294 |
487.24 |
| May 28 2014 |
19811 |
487.24 |
| May 28 2014 |
29161 |
487.24 |
| May 21 2014 |
19906 |
487.24 |
| May 21 2014 |
29309 |
487.24 |
| May 14 2014 |
20026 |
487.24 |
| May 14 2014 |
29457 |
487.24 |
| May 07 2014 |
19707 |
487.24 |
| May 07 2014 |
29085 |
487.24 |
| Apr 30 2014 |
20374 |
487.24 |
| Apr 30 2014 |
29765 |
487.24 |
| Apr 23 2014 |
20606 |
487.24 |
| Apr 23 2014 |
30150 |
487.24 |
| Apr 16 2014 |
20442 |
487.24 |
| Apr 16 2014 |
29919 |
487.24 |
| Apr 09 2014 |
20687 |
487.24 |
| Apr 09 2014 |
30381 |
487.24 |
| Apr 02 2014 |
20884 |
487.24 |
| Apr 02 2014 |
29861 |
487.24 |
| Mar 26 2014 |
21311 |
487.24 |
| Mar 26 2014 |
29792 |
487.24 |
| Mar 19 2014 |
21449 |
487.24 |
| Mar 19 2014 |
29773 |
487.24 |
| Mar 12 2014 |
21452 |
487.24 |
| Mar 12 2014 |
29789 |
487.24 |
| Mar 05 2014 |
20779 |
488.97 |
| Mar 05 2014 |
21774 |
490.7 |
| Mar 05 2014 |
12382 |
532.5 |
| Mar 05 2014 |
29718 |
488.13 |
| Feb 26 2014 |
21759 |
490.7 |
| Feb 26 2014 |
12496 |
532.5 |
| Feb 26 2014 |
20637 |
488.97 |
| Feb 26 2014 |
29626 |
488.13 |
| Feb 19 2014 |
12584 |
532.5 |
| Feb 19 2014 |
21807 |
490.7 |
| Feb 19 2014 |
20708 |
488.97 |
| Feb 19 2014 |
29629 |
488.13 |
| Feb 12 2014 |
20671 |
488.97 |
| Feb 12 2014 |
21500 |
487.42 |
| Feb 12 2014 |
12739 |
532.5 |
| Feb 12 2014 |
29121 |
485 |
| Feb 05 2014 |
12680 |
532.5 |
| Feb 05 2014 |
21671 |
487.42 |
| Feb 05 2014 |
20699 |
488.97 |
| Feb 05 2014 |
29233 |
485 |
| Jan 29 2014 |
21836 |
487.42 |
| Jan 29 2014 |
12680 |
532.5 |
| Jan 29 2014 |
20571 |
488.97 |
| Jan 29 2014 |
29248 |
485 |
| Jan 22 2014 |
12703 |
532.5 |
| Jan 22 2014 |
21775 |
487.42 |
| Jan 22 2014 |
20465 |
488.97 |
| Jan 22 2014 |
29106 |
485 |
| Jan 15 2014 |
12703 |
532.5 |
| Jan 15 2014 |
21834 |
487.42 |
| Jan 15 2014 |
20483 |
488.97 |
| Jan 15 2014 |
29170 |
485 |
| Jan 08 2014 |
21875 |
487.42 |
| Jan 08 2014 |
12703 |
532.5 |
| Jan 08 2014 |
20347 |
488.97 |
| Jan 08 2014 |
29080 |
485 |
| Jan 01 2014 |
21883 |
487.42 |
| Jan 01 2014 |
12703 |
532.5 |
| Jan 01 2014 |
20347 |
488.97 |
| Jan 01 2014 |
29086 |
485 |
| Dec 25 2013 |
20347 |
488.97 |
| Dec 25 2013 |
12775 |
532.5 |
| Dec 25 2013 |
21883 |
487.42 |
| Dec 25 2013 |
29096 |
485 |
| Dec 18 2013 |
12775 |
532.5 |
| Dec 18 2013 |
21883 |
487.42 |
| Dec 18 2013 |
20347 |
488.97 |
| Dec 18 2013 |
29096 |
485 |
| Dec 11 2013 |
12776 |
532.5 |
| Dec 11 2013 |
21883 |
487.42 |
| Dec 11 2013 |
20348 |
488.97 |
| Dec 11 2013 |
29097 |
485 |
| Dec 04 2013 |
20349 |
488.97 |
| Dec 04 2013 |
21885 |
487.42 |
| Dec 04 2013 |
12776 |
532.5 |
| Dec 04 2013 |
29100 |
485 |
| Nov 27 2013 |
20349 |
488.97 |
| Nov 27 2013 |
21885 |
487.42 |
| Nov 27 2013 |
12776 |
532.5 |
| Nov 27 2013 |
29100 |
485 |
| Nov 20 2013 |
21885 |
487.42 |
| Nov 20 2013 |
12777 |
532.5 |
| Nov 20 2013 |
20349 |
488.97 |
| Nov 20 2013 |
29101 |
485 |
| Nov 13 2013 |
20350 |
488.97 |
| Nov 13 2013 |
21887 |
487.42 |
| Nov 13 2013 |
12777 |
532.5 |
| Nov 13 2013 |
29103 |
485 |
| Nov 06 2013 |
20350 |
488.97 |
| Nov 06 2013 |
12777 |
532.5 |
| Nov 06 2013 |
21888 |
487.42 |
| Nov 06 2013 |
29104 |
485 |
| Oct 30 2013 |
12777 |
532.5 |
| Oct 30 2013 |
21886 |
487.42 |
| Oct 30 2013 |
20350 |
488.97 |
| Oct 30 2013 |
29102 |
485 |
| Oct 23 2013 |
21887 |
487.42 |
| Oct 23 2013 |
12777 |
532.5 |
| Oct 23 2013 |
20341 |
488.97 |
| Oct 23 2013 |
29101 |
485 |
| Oct 16 2013 |
20351 |
488.97 |
| Oct 16 2013 |
21840 |
487.42 |
| Oct 16 2013 |
12656 |
532.5 |
| Oct 16 2013 |
29067 |
485 |
| Oct 09 2013 |
12488 |
532.5 |
| Oct 09 2013 |
21819 |
487.42 |
| Oct 09 2013 |
20098 |
488.97 |
| Oct 09 2013 |
28814 |
485 |
| Oct 02 2013 |
21803 |
487.42 |
| Oct 02 2013 |
12596 |
532.5 |
| Oct 02 2013 |
20157 |
488.97 |
| Oct 02 2013 |
28886 |
485 |
| Sep 25 2013 |
21709 |
487.42 |
| Sep 25 2013 |
12566 |
532.5 |
| Sep 25 2013 |
20146 |
488.97 |
| Sep 25 2013 |
28849 |
485 |
| Sep 18 2013 |
19971 |
488.97 |
| Sep 18 2013 |
21598 |
487.42 |
| Sep 18 2013 |
12437 |
532.5 |
| Sep 18 2013 |
28582 |
485 |
| Sep 11 2013 |
12310 |
532.5 |
| Sep 11 2013 |
21458 |
487.42 |
| Sep 11 2013 |
19918 |
488.97 |
| Sep 11 2013 |
28388 |
485 |
| Sep 04 2013 |
21393 |
487.42 |
| Sep 04 2013 |
12445 |
532.5 |
| Sep 04 2013 |
20101 |
488.97 |
| Sep 04 2013 |
28556 |
485 |
| Aug 28 2013 |
19991 |
488.97 |
| Aug 28 2013 |
12714 |
532.5 |
| Aug 28 2013 |
21343 |
487.42 |
| Aug 28 2013 |
28460 |
485 |
| Aug 21 2013 |
12714 |
532.5 |
| Aug 21 2013 |
21462 |
487.42 |
| Aug 21 2013 |
20106 |
488.97 |
| Aug 21 2013 |
28671 |
485 |
| Aug 14 2013 |
21575 |
487.42 |
| Aug 14 2013 |
12143 |
532.5 |
| Aug 14 2013 |
20146 |
488.97 |
| Aug 14 2013 |
28398 |
485 |
| Aug 07 2013 |
12298 |
532.5 |
| Aug 07 2013 |
21843 |
487.42 |
| Aug 07 2013 |
20143 |
488.97 |
| Aug 07 2013 |
28658 |
485 |
| Jul 31 2013 |
12391 |
532.5 |
| Jul 31 2013 |
22048 |
487.42 |
| Jul 31 2013 |
20508 |
488.97 |
| Jul 31 2013 |
29031 |
485 |
| Jul 24 2013 |
22239 |
487.42 |
| Jul 24 2013 |
12422 |
532.5 |
| Jul 24 2013 |
20409 |
488.97 |
| Jul 24 2013 |
29202 |
485 |
| Jul 17 2013 |
22351 |
487.42 |
| Jul 17 2013 |
12361 |
532.5 |
| Jul 17 2013 |
20459 |
488.97 |
| Jul 17 2013 |
29312 |
485 |
| Jul 10 2013 |
20610 |
488.97 |
| Jul 10 2013 |
22799 |
490.56 |
| Jul 10 2013 |
12660 |
532.5 |
| Jul 10 2013 |
30305 |
490.25 |
| Jul 03 2013 |
22989 |
490.56 |
| Jul 03 2013 |
12521 |
532.5 |
| Jul 03 2013 |
20573 |
488.97 |
| Jul 03 2013 |
30293 |
490.25 |
| Jun 26 2013 |
12365 |
532.5 |
| Jun 26 2013 |
23298 |
490.56 |
| Jun 26 2013 |
20486 |
488.97 |
| Jun 26 2013 |
30492 |
490.25 |
| Jun 19 2013 |
20691 |
488.97 |
| Jun 19 2013 |
12197 |
532.5 |
| Jun 19 2013 |
24105 |
497.04 |
| Jun 19 2013 |
31319 |
496.94 |
| Jun 12 2013 |
20739 |
488.97 |
| Jun 12 2013 |
24170 |
497.04 |
| Jun 12 2013 |
12486 |
532.5 |
| Jun 12 2013 |
31602 |
496.94 |
| Jun 05 2013 |
11886 |
532.5 |
| Jun 05 2013 |
23771 |
497.04 |
| Jun 05 2013 |
20581 |
488.97 |
| Jun 05 2013 |
31316 |
496.94 |
| May 29 2013 |
20473 |
488.97 |
| May 29 2013 |
23832 |
497.04 |
| May 29 2013 |
11797 |
532.5 |
| May 29 2013 |
31344 |
496.94 |
| May 22 2013 |
20856 |
488.97 |
| May 22 2013 |
11865 |
532.5 |
| May 22 2013 |
24202 |
497.04 |
| May 22 2013 |
31921 |
496.94 |
| May 15 2013 |
23043 |
482.99 |
| May 15 2013 |
11580 |
532.5 |
| May 15 2013 |
20813 |
488.97 |
| May 15 2013 |
30247 |
484.19 |
| May 08 2013 |
22946 |
482.99 |
| May 08 2013 |
11272 |
532.5 |
| May 08 2013 |
20834 |
488.97 |
| May 08 2013 |
30187 |
484.19 |
| May 01 2013 |
21206 |
488.97 |
| May 01 2013 |
23058 |
482.99 |
| May 01 2013 |
11436 |
532.5 |
| May 01 2013 |
30418 |
484.19 |
| Apr 24 2013 |
23031 |
482.99 |
| Apr 24 2013 |
11270 |
532.5 |
| Apr 24 2013 |
20598 |
488.97 |
| Apr 24 2013 |
30204 |
484.19 |
| Apr 17 2013 |
11472 |
532.5 |
| Apr 17 2013 |
22967 |
482.99 |
| Apr 17 2013 |
20687 |
488.97 |
| Apr 17 2013 |
30286 |
484.19 |
| Apr 10 2013 |
22548 |
482.99 |
| Apr 10 2013 |
11449 |
532.5 |
| Apr 10 2013 |
20651 |
488.97 |
| Apr 10 2013 |
30069 |
484.19 |
| Apr 03 2013 |
20554 |
488.97 |
| Apr 03 2013 |
11358 |
532.5 |
| Apr 03 2013 |
22351 |
482.99 |
| Apr 03 2013 |
29944 |
484.19 |
| Mar 27 2013 |
11561 |
532.5 |
| Mar 27 2013 |
22389 |
482.99 |
| Mar 27 2013 |
20974 |
488.97 |
| Mar 27 2013 |
30096 |
484.19 |
| Mar 20 2013 |
10854 |
532.5 |
| Mar 20 2013 |
21993 |
482.99 |
| Mar 20 2013 |
20819 |
488.97 |
| Mar 20 2013 |
30003 |
484.19 |
| Mar 13 2013 |
28955 |
476.96 |
| Oct 19 2012 |
15942 |
440.83 |
| Oct 19 2012 |
32867 |
515.99 |
| Sep 23 2012 |
15831 |
440.83 |
| Sep 23 2012 |
32430 |
515.99 |
| Aug 31 2012 |
15439 |
440.83 |
| Aug 31 2012 |
31658 |
515.99 |
| Aug 24 2012 |
15255 |
440.83 |
| Aug 24 2012 |
31279 |
515.99 |
| Aug 10 2012 |
14723 |
440.83 |
| Aug 10 2012 |
30308 |
515.99 |
| Aug 03 2012 |
14474 |
440.83 |
| Aug 03 2012 |
29817 |
515.99 |
| Jul 27 2012 |
14029 |
440.83 |
| Jul 27 2012 |
29159 |
515.99 |
| Jul 06 2012 |
13319 |
440.83 |
| Jul 06 2012 |
28211 |
515.99 |
| Jun 22 2012 |
12082 |
440.83 |
| Jun 22 2012 |
27152 |
515.99 |
| Jun 15 2012 |
12041 |
440.83 |
| Jun 15 2012 |
27487 |
515.99 |
| Jun 08 2012 |
12013 |
440.83 |
| Jun 08 2012 |
27237 |
515.99 |
| Jun 01 2012 |
11450 |
440.83 |
| Jun 01 2012 |
26861 |
515.99 |
| May 25 2012 |
9478 |
440.83 |
| May 25 2012 |
25052 |
515.99 |
| May 18 2012 |
27033 |
541.04 |
| May 11 2012 |
26832 |
541.04 |
| May 04 2012 |
26133 |
541.04 |
| Apr 27 2012 |
25203 |
541.04 |
| Apr 13 2012 |
23106 |
541.04 |
| Apr 06 2012 |
22482 |
541.04 |
| Mar 27 2012 |
22047 |
541.04 |
| Sep 23 2011 |
10539 |
475 |
| Sep 23 2011 |
11802 |
508.36 |
| Sep 23 2011 |
16737 |
495.02 |
| Sep 16 2011 |
10471 |
475 |
| Sep 16 2011 |
11777 |
508.36 |
| Sep 16 2011 |
16692 |
495.02 |
| Sep 10 2011 |
10253 |
475 |
| Sep 10 2011 |
11533 |
508.36 |
| Sep 10 2011 |
16349 |
495.02 |
| Sep 02 2011 |
11366 |
508.36 |
| Sep 02 2011 |
10187 |
475 |
| Sep 02 2011 |
16221 |
495.02 |
| Aug 26 2011 |
10182 |
475 |
| Aug 26 2011 |
11331 |
508.36 |
| Aug 26 2011 |
16195 |
495.02 |
| Aug 19 2011 |
11089 |
508.36 |
| Aug 19 2011 |
9789 |
475 |
| Aug 19 2011 |
15230 |
495.02 |
| Aug 12 2011 |
9553 |
475 |
| Aug 12 2011 |
11029 |
508.36 |
| Aug 12 2011 |
15037 |
495.02 |
| Aug 05 2011 |
10996 |
508.36 |
| Aug 05 2011 |
9415 |
475 |
| Aug 05 2011 |
14900 |
495.02 |
| Jul 29 2011 |
9317 |
475 |
| Jul 29 2011 |
10906 |
508.36 |
| Jul 29 2011 |
14752 |
495.02 |
| Jul 22 2011 |
10436 |
508.36 |
| Jul 22 2011 |
8704 |
475 |
| Jul 22 2011 |
14117 |
495.02 |
| Jul 15 2011 |
8221 |
475 |
| Jul 15 2011 |
9930 |
508.36 |
| Jul 15 2011 |
13464 |
495.02 |
| Jul 08 2011 |
9494 |
508.36 |
| Jul 08 2011 |
7342 |
475 |
| Jul 08 2011 |
12703 |
495.02 |
| Jul 01 2011 |
7577 |
504.21 |
| Jul 01 2011 |
10525 |
504.21 |
| Jun 17 2011 |
7228 |
504.21 |
| Jun 17 2011 |
10102 |
504.21 |
| Jun 10 2011 |
6983 |
504.21 |
| Jun 10 2011 |
10203 |
504.21 |
| Jun 03 2011 |
6497 |
504.21 |
| Jun 03 2011 |
9546 |
504.21 |
| May 29 2011 |
6415 |
504.21 |
| May 29 2011 |
9552 |
504.21 |
| May 06 2011 |
6311 |
504.21 |
| May 06 2011 |
9250 |
504.21 |
| Apr 22 2011 |
6590 |
504.21 |
| Apr 22 2011 |
9731 |
504.21 |
| Apr 01 2011 |
6644 |
504.21 |
| Apr 01 2011 |
9612 |
504.21 |
