| Jun 05 2026 |
8874 |
446.16 |
| Jun 02 2026 |
8826 |
446.16 |
| May 26 2026 |
8743 |
446.16 |
| May 19 2026 |
8929 |
446.16 |
| May 12 2026 |
9228 |
446.16 |
| May 05 2026 |
9319 |
446.16 |
| Apr 28 2026 |
9546 |
446.16 |
| Apr 21 2026 |
9543 |
446.16 |
| Apr 14 2026 |
9583 |
446.16 |
| Apr 07 2026 |
9499 |
446.16 |
| Mar 31 2026 |
9514 |
446.16 |
| Mar 24 2026 |
9566 |
446.16 |
| Mar 17 2026 |
9602 |
440.06 |
| Mar 10 2026 |
9471 |
440.06 |
| Mar 03 2026 |
9321 |
440.06 |
| Feb 24 2026 |
9426 |
440.06 |
| Feb 17 2026 |
9459 |
440.06 |
| Feb 10 2026 |
9358 |
440.06 |
| Feb 03 2026 |
9356 |
440.06 |
| Jan 27 2026 |
9359 |
440.06 |
| Jan 20 2026 |
9429 |
440.06 |
| Jan 13 2026 |
9432 |
440.06 |
| Jan 06 2026 |
9440 |
440.06 |
| Dec 30 2025 |
9441 |
440.06 |
| Dec 23 2025 |
9431 |
440.06 |
| Dec 16 2025 |
9439 |
440.06 |
| Dec 09 2025 |
9433 |
440.06 |
| Dec 02 2025 |
9413 |
440.06 |
| Nov 25 2025 |
9388 |
440.06 |
| Nov 18 2025 |
9394 |
440.06 |
| Nov 11 2025 |
9386 |
440.06 |
| Nov 04 2025 |
9376 |
440.06 |
| Oct 28 2025 |
9321 |
440.06 |
| Oct 21 2025 |
9541 |
440.06 |
| Oct 14 2025 |
9760 |
440.06 |
| Oct 07 2025 |
9882 |
440.06 |
| Sep 30 2025 |
10002 |
440.06 |
| Sep 23 2025 |
10022 |
440.06 |
| Sep 16 2025 |
9521 |
440.06 |
| Sep 09 2025 |
9511 |
440.06 |
| Sep 02 2025 |
6545 |
449.8 |
| Aug 26 2025 |
6284 |
449.8 |
| Aug 19 2025 |
6523 |
449.8 |
| Aug 12 2025 |
6445 |
449.8 |
| Aug 05 2025 |
6165 |
449.8 |
| Jul 29 2025 |
6160 |
449.8 |
| Jul 22 2025 |
6169 |
449.8 |
| Jul 15 2025 |
6251 |
449.8 |
| Jul 08 2025 |
6187 |
449.8 |
| Jul 01 2025 |
3582 |
350.02 |
| Jul 01 2025 |
10313 |
453.45 |
| Jul 01 2025 |
3981 |
350.02 |
| Jun 24 2025 |
10211 |
453.45 |
| Jun 17 2025 |
10473 |
453.45 |
| Jun 10 2025 |
10585 |
453.45 |
| Jun 03 2025 |
10661 |
453.45 |
| May 27 2025 |
10674 |
453.45 |
| May 20 2025 |
10955 |
453.45 |
| May 13 2025 |
6667 |
472.3 |
| May 06 2025 |
6666 |
472.3 |
| Apr 29 2025 |
6824 |
472.3 |
| Apr 22 2025 |
6636 |
460.47 |
| Apr 15 2025 |
6735 |
460.47 |
| Apr 08 2025 |
6666 |
460.47 |
| Apr 01 2025 |
6593 |
460.47 |
| Mar 25 2025 |
6797 |
471.34 |
| Mar 18 2025 |
6794 |
471.34 |
| Mar 11 2025 |
6704 |
471.34 |
| Mar 04 2025 |
6665 |
471.34 |
| Feb 25 2025 |
6608 |
471.34 |
| Feb 18 2025 |
6581 |
471.34 |
| Feb 11 2025 |
6782 |
471.34 |
| Feb 04 2025 |
6775 |
471.34 |
| Jan 29 2025 |
6790 |
471.34 |
| Jan 22 2025 |
6798 |
471.34 |
| Jan 15 2025 |
6389 |
452.51 |
| Jan 08 2025 |
6390 |
452.51 |
| Jan 01 2025 |
6378 |
452.51 |
| Dec 25 2024 |
6378 |
452.51 |
| Dec 18 2024 |
6372 |
452.51 |
| Dec 11 2024 |
6360 |
452.51 |
| Dec 04 2024 |
6360 |
452.51 |
| Nov 27 2024 |
6324 |
452.51 |
| Nov 20 2024 |
6064 |
452.51 |
| Nov 13 2024 |
6037 |
452.51 |
| Nov 06 2024 |
5350 |
452.51 |
| Oct 30 2024 |
5312 |
452.51 |
| Oct 23 2024 |
5327 |
452.51 |
| Oct 16 2024 |
5853 |
483.53 |
| Oct 09 2024 |
5052 |
428.51 |
| Oct 02 2024 |
2078 |
428.51 |
| Sep 25 2024 |
2677 |
454.22 |
| Sep 18 2024 |
2948 |
454.22 |
| Sep 11 2024 |
3018 |
454.22 |
| Sep 04 2024 |
3393 |
454.22 |
| Aug 28 2024 |
3627 |
454.22 |
| Aug 21 2024 |
3900 |
454.22 |
| Aug 14 2024 |
3974 |
454.22 |
| Aug 07 2024 |
3973 |
454.22 |
| Jul 31 2024 |
4004 |
454.22 |
| Jul 24 2024 |
3900 |
454.22 |
| Jul 17 2024 |
3925 |
454.22 |
| Jul 10 2024 |
3864 |
454.22 |
| Jul 03 2024 |
3869 |
454.22 |
| Jun 26 2024 |
3765 |
454.22 |
| Jun 19 2024 |
3785 |
454.22 |
| Jun 12 2024 |
3737 |
454.22 |
| Jun 05 2024 |
3790 |
473.96 |
| May 29 2024 |
3684 |
473.96 |
| May 22 2024 |
3602 |
473.96 |
| May 15 2024 |
3820 |
473.96 |
| May 08 2024 |
3868 |
473.96 |
| May 01 2024 |
4191 |
486.2 |
| Apr 24 2024 |
6629 |
525.46 |
| Apr 17 2024 |
6764 |
525.46 |
| Apr 10 2024 |
6584 |
525.46 |
| Apr 03 2024 |
6543 |
525.46 |
| Mar 27 2024 |
6521 |
525.46 |
| Mar 21 2024 |
6550 |
525.46 |
| Mar 14 2024 |
6530 |
525.46 |
| Mar 07 2024 |
6574 |
525.46 |
| Feb 29 2024 |
6584 |
525.46 |
| Feb 22 2024 |
6593 |
525.46 |
| Feb 15 2024 |
6635 |
525.46 |
| Feb 08 2024 |
6657 |
525.46 |
| Feb 01 2024 |
6987 |
557.82 |
| Jan 25 2024 |
6997 |
557.82 |
| Jan 18 2024 |
7142 |
557.82 |
| Jan 11 2024 |
7173 |
557.82 |
| Jan 04 2024 |
7173 |
557.82 |
| Dec 28 2023 |
7109 |
557.82 |
| Dec 21 2023 |
7109 |
557.82 |
| Dec 14 2023 |
7109 |
557.82 |
| Dec 07 2023 |
7066 |
557.82 |
| Nov 30 2023 |
6196 |
557.82 |
| Nov 23 2023 |
6119 |
557.82 |
| Nov 16 2023 |
5598 |
632.93 |
| Nov 09 2023 |
9963 |
608.15 |
| Nov 02 2023 |
9875 |
608.15 |
