| Jun 06 2026 |
385 |
329.14 |
| Jun 06 2026 |
641 |
293.06 |
| Jun 06 2026 |
2281 |
313.4 |
| Jun 02 2026 |
386 |
329.14 |
| Jun 02 2026 |
622 |
293.06 |
| Jun 02 2026 |
2253 |
313.4 |
| May 26 2026 |
396 |
329.14 |
| May 26 2026 |
619 |
293.06 |
| May 26 2026 |
2298 |
313.4 |
| May 19 2026 |
402 |
329.14 |
| May 19 2026 |
629 |
293.06 |
| May 19 2026 |
2268 |
313.4 |
| May 12 2026 |
415 |
329.14 |
| May 12 2026 |
647 |
293.06 |
| May 12 2026 |
2297 |
313.4 |
| May 05 2026 |
458 |
329.14 |
| May 05 2026 |
595 |
293.06 |
| May 05 2026 |
2283 |
313.4 |
| Apr 28 2026 |
772 |
303.45 |
| Apr 28 2026 |
642 |
293.06 |
| Apr 28 2026 |
1831 |
296.61 |
| Apr 21 2026 |
286 |
290.63 |
| Apr 21 2026 |
648 |
293.06 |
| Apr 21 2026 |
1686 |
290.29 |
| Apr 14 2026 |
296 |
290.63 |
| Apr 14 2026 |
696 |
293.06 |
| Apr 14 2026 |
1648 |
290.29 |
| Apr 07 2026 |
395 |
296.75 |
| Apr 07 2026 |
701 |
293.06 |
| Apr 07 2026 |
1657 |
290.29 |
| Mar 31 2026 |
408 |
296.75 |
| Mar 31 2026 |
695 |
293.06 |
| Mar 31 2026 |
1652 |
290.29 |
| Mar 24 2026 |
416 |
296.75 |
| Mar 24 2026 |
699 |
293.06 |
| Mar 24 2026 |
1645 |
290.29 |
| Mar 17 2026 |
422 |
296.75 |
| Mar 17 2026 |
685 |
293.06 |
| Mar 17 2026 |
1670 |
290.29 |
| Mar 10 2026 |
455 |
296.75 |
| Mar 10 2026 |
683 |
293.06 |
| Mar 10 2026 |
1663 |
290.29 |
| Mar 03 2026 |
459 |
296.75 |
| Mar 03 2026 |
684 |
293.06 |
| Mar 03 2026 |
1689 |
290.29 |
| Feb 24 2026 |
455 |
296.75 |
| Feb 24 2026 |
697 |
293.06 |
| Feb 24 2026 |
1627 |
290.29 |
| Feb 17 2026 |
496 |
296.75 |
| Feb 17 2026 |
683 |
293.06 |
| Feb 17 2026 |
1669 |
290.29 |
| Feb 10 2026 |
516 |
296.75 |
| Feb 10 2026 |
658 |
293.06 |
| Feb 10 2026 |
1683 |
290.29 |
| Feb 03 2026 |
517 |
296.75 |
| Feb 03 2026 |
663 |
293.06 |
| Feb 03 2026 |
1693 |
290.29 |
| Jan 27 2026 |
525 |
296.75 |
| Jan 27 2026 |
654 |
293.06 |
| Jan 27 2026 |
1697 |
290.29 |
| Jan 20 2026 |
529 |
296.75 |
| Jan 20 2026 |
651 |
293.06 |
| Jan 20 2026 |
1707 |
290.29 |
| Jan 13 2026 |
529 |
296.75 |
| Jan 13 2026 |
650 |
293.06 |
| Jan 13 2026 |
1717 |
290.29 |
| Jan 06 2026 |
529 |
296.75 |
| Jan 06 2026 |
651 |
293.06 |
| Jan 06 2026 |
1718 |
290.29 |
| Dec 30 2025 |
529 |
296.75 |
| Dec 30 2025 |
650 |
293.06 |
| Dec 30 2025 |
1721 |
290.29 |
| Dec 23 2025 |
646 |
307.35 |
| Dec 23 2025 |
650 |
293.06 |
| Dec 23 2025 |
2046 |
300.32 |
| Dec 16 2025 |
528 |
296.57 |
| Dec 16 2025 |
650 |
293.06 |
| Dec 16 2025 |
1718 |
290.14 |
| Dec 09 2025 |
528 |
296.57 |
| Dec 09 2025 |
650 |
293.06 |
| Dec 09 2025 |
1718 |
290.14 |
| Dec 02 2025 |
528 |
296.57 |
| Dec 02 2025 |
650 |
293.06 |
| Dec 02 2025 |
1718 |
290.14 |
| Nov 25 2025 |
528 |
296.57 |
| Nov 25 2025 |
650 |
293.06 |
| Nov 25 2025 |
1718 |
290.14 |
| Nov 18 2025 |
528 |
296.57 |
| Nov 18 2025 |
650 |
293.06 |
| Nov 18 2025 |
1718 |
290.14 |
| Nov 11 2025 |
528 |
296.57 |
| Nov 11 2025 |
651 |
293.06 |
| Nov 11 2025 |
1716 |
290.14 |
| Nov 04 2025 |
528 |
296.57 |
| Nov 04 2025 |
651 |
293.06 |
| Nov 04 2025 |
1716 |
290.14 |
| Oct 28 2025 |
531 |
296.57 |
| Oct 28 2025 |
651 |
293.06 |
| Oct 28 2025 |
1717 |
290.14 |
| Oct 21 2025 |
531 |
296.57 |
| Oct 21 2025 |
651 |
293.06 |
| Oct 21 2025 |
1717 |
290.14 |
| Oct 14 2025 |
531 |
296.57 |
| Oct 14 2025 |
654 |
293.06 |
| Oct 14 2025 |
1717 |
290.14 |
| Oct 07 2025 |
530 |
296.57 |
| Oct 07 2025 |
654 |
293.06 |
| Oct 07 2025 |
1715 |
290.14 |
| Sep 30 2025 |
530 |
296.57 |
| Sep 30 2025 |
649 |
293.06 |
| Sep 30 2025 |
1716 |
290.14 |
| Sep 23 2025 |
526 |
296.57 |
| Sep 23 2025 |
650 |
293.06 |
| Sep 23 2025 |
1725 |
290.14 |
| Sep 16 2025 |
529 |
296.57 |
| Sep 16 2025 |
603 |
293.06 |
| Sep 16 2025 |
1727 |
290.14 |
| Sep 09 2025 |
526 |
296.57 |
| Sep 09 2025 |
609 |
293.06 |
| Sep 09 2025 |
1734 |
290.14 |
| Sep 02 2025 |
520 |
296.57 |
| Sep 02 2025 |
615 |
293.06 |
| Sep 02 2025 |
1698 |
290.14 |
| Aug 26 2025 |
377 |
289.7 |
| Aug 26 2025 |
576 |
289.7 |
| Aug 19 2025 |
343 |
289.7 |
| Aug 19 2025 |
549 |
289.7 |
| Aug 12 2025 |
347 |
289.7 |
| Aug 12 2025 |
1260 |
289.7 |
| Aug 05 2025 |
342 |
289.7 |
| Aug 05 2025 |
1260 |
289.7 |
| Jul 29 2025 |
346 |
289.7 |
| Jul 29 2025 |
1295 |
289.7 |
| Jul 22 2025 |
348 |
289.7 |
| Jul 22 2025 |
1295 |
289.7 |
| Jul 15 2025 |
351 |
289.7 |
| Jul 15 2025 |
1240 |
289.7 |
| Jul 08 2025 |
367 |
289.7 |
| Jul 08 2025 |
1328 |
289.7 |
| Jul 01 2025 |
359 |
289.7 |
| Jul 01 2025 |
1352 |
289.7 |
| Jun 24 2025 |
310 |
289.7 |
| Jun 24 2025 |
1290 |
289.7 |
| Jun 17 2025 |
311 |
289.7 |
| Jun 17 2025 |
1291 |
289.7 |
| Jun 10 2025 |
311 |
289.7 |
| Jun 10 2025 |
1304 |
289.7 |
| Jun 03 2025 |
332 |
289.7 |
| Jun 03 2025 |
1332 |
289.7 |
| May 27 2025 |
344 |
289.7 |
| May 27 2025 |
1351 |
289.7 |
| May 20 2025 |
386 |
289.7 |
| May 20 2025 |
1345 |
289.7 |
| May 13 2025 |
398 |
289.7 |
| May 13 2025 |
1328 |
289.7 |
| May 06 2025 |
405 |
289.7 |
| May 06 2025 |
1352 |
289.7 |
| Apr 29 2025 |
415 |
289.7 |
| Apr 29 2025 |
1366 |
289.7 |
| Apr 22 2025 |
799 |
315.13 |
| Apr 22 2025 |
2276 |
315.13 |
| Apr 15 2025 |
801 |
315.13 |
| Apr 15 2025 |
2304 |
315.13 |
| Apr 08 2025 |
591 |
298.3 |
| Apr 08 2025 |
1235 |
285.48 |
| Apr 08 2025 |
1152 |
261.9 |
| Apr 01 2025 |
601 |
298.3 |
| Apr 01 2025 |
1246 |
285.48 |
| Apr 01 2025 |
1163 |
261.9 |
| Mar 25 2025 |
582 |
298.3 |
| Mar 25 2025 |
1249 |
285.48 |
| Mar 25 2025 |
1157 |
261.9 |
| Mar 18 2025 |
590 |
298.3 |
| Mar 18 2025 |
1241 |
285.48 |
| Mar 18 2025 |
1172 |
261.9 |
| Mar 11 2025 |
590 |
298.3 |
| Mar 11 2025 |
1239 |
285.48 |
| Mar 11 2025 |
1172 |
261.9 |
| Mar 04 2025 |
604 |
298.3 |
| Mar 04 2025 |
1236 |
285.48 |
| Mar 04 2025 |
1191 |
261.9 |
| Feb 25 2025 |
576 |
298.3 |
| Feb 25 2025 |
1244 |
285.48 |
| Feb 25 2025 |
1187 |
261.9 |
| Feb 18 2025 |
586 |
298.3 |
| Feb 18 2025 |
1233 |
285.48 |
| Feb 18 2025 |
1209 |
261.9 |
| Feb 11 2025 |
608 |
298.3 |
| Feb 11 2025 |
1226 |
285.48 |
| Feb 11 2025 |
1208 |
261.9 |
| Feb 04 2025 |
598 |
298.3 |
| Feb 04 2025 |
1226 |
285.48 |
| Feb 04 2025 |
1204 |
261.9 |
| Jan 29 2025 |
607 |
298.3 |
| Jan 29 2025 |
1227 |
285.48 |
| Jan 29 2025 |
1205 |
261.9 |
| Jan 22 2025 |
613 |
298.3 |
| Jan 22 2025 |
1218 |
285.48 |
| Jan 22 2025 |
1204 |
261.9 |
| Jan 15 2025 |
617 |
298.3 |
| Jan 15 2025 |
1221 |
285.48 |
| Jan 15 2025 |
1207 |
261.9 |
| Jan 08 2025 |
617 |
298.3 |
| Jan 08 2025 |
554 |
285.48 |
| Jan 08 2025 |
1204 |
261.9 |
| Jan 01 2025 |
617 |
298.3 |
| Jan 01 2025 |
568 |
285.48 |
| Jan 01 2025 |
1205 |
261.9 |
| Dec 25 2024 |
617 |
298.3 |
| Dec 25 2024 |
568 |
285.48 |
| Dec 25 2024 |
1206 |
261.9 |
| Dec 18 2024 |
615 |
298.3 |
| Dec 18 2024 |
568 |
285.48 |
| Dec 18 2024 |
1206 |
261.9 |
| Dec 11 2024 |
615 |
298.3 |
| Dec 11 2024 |
566 |
285.48 |
| Dec 11 2024 |
1206 |
261.9 |
| Dec 04 2024 |
615 |
298.3 |
| Dec 04 2024 |
566 |
285.48 |
| Dec 04 2024 |
1207 |
261.9 |
| Nov 27 2024 |
615 |
298.3 |
| Nov 27 2024 |
566 |
285.48 |
| Nov 27 2024 |
1207 |
261.9 |
| Nov 20 2024 |
615 |
298.3 |
| Nov 20 2024 |
566 |
285.48 |
| Nov 20 2024 |
1207 |
261.9 |
| Nov 13 2024 |
615 |
298.3 |
| Nov 13 2024 |
567 |
285.48 |
| Nov 13 2024 |
1208 |
261.9 |
| Nov 06 2024 |
615 |
298.3 |
| Nov 06 2024 |
567 |
285.48 |
| Nov 06 2024 |
1208 |
261.9 |
| Oct 30 2024 |
611 |
298.3 |
| Oct 30 2024 |
569 |
285.48 |
| Oct 30 2024 |
1202 |
261.9 |
| Oct 23 2024 |
611 |
298.3 |
| Oct 23 2024 |
568 |
285.48 |
| Oct 23 2024 |
1268 |
261.9 |
| Oct 16 2024 |
611 |
298.3 |
| Oct 16 2024 |
568 |
285.48 |
| Oct 16 2024 |
1268 |
261.9 |
| Oct 09 2024 |
612 |
298.3 |
| Oct 09 2024 |
568 |
285.48 |
| Oct 09 2024 |
1260 |
261.9 |
| Oct 02 2024 |
612 |
298.3 |
| Oct 02 2024 |
569 |
285.48 |
| Oct 02 2024 |
1260 |
261.9 |
| Sep 25 2024 |
603 |
298.3 |
| Sep 25 2024 |
558 |
285.48 |
| Sep 25 2024 |
1265 |
261.9 |
| Sep 18 2024 |
608 |
298.3 |
| Sep 18 2024 |
558 |
285.48 |
| Sep 18 2024 |
1262 |
261.9 |
| Sep 11 2024 |
605 |
298.3 |
| Sep 11 2024 |
537 |
285.48 |
| Sep 11 2024 |
1266 |
261.9 |
| Sep 04 2024 |
584 |
298.3 |
| Sep 04 2024 |
541 |
285.48 |
| Sep 04 2024 |
1254 |
261.9 |
| Aug 28 2024 |
589 |
298.3 |
| Aug 28 2024 |
553 |
285.48 |
| Aug 28 2024 |
1329 |
261.9 |
| Aug 21 2024 |
586 |
298.3 |
| Aug 21 2024 |
488 |
285.48 |
| Aug 21 2024 |
1339 |
261.9 |
| Aug 14 2024 |
598 |
298.3 |
| Aug 14 2024 |
468 |
285.48 |
| Aug 14 2024 |
1310 |
261.9 |
| Aug 07 2024 |
594 |
298.3 |
| Aug 07 2024 |
735 |
285.48 |
| Aug 07 2024 |
1288 |
261.9 |
| Jul 31 2024 |
600 |
298.3 |
| Jul 31 2024 |
751 |
285.48 |
| Jul 31 2024 |
1296 |
261.9 |
| Jul 24 2024 |
601 |
298.3 |
| Jul 24 2024 |
776 |
285.48 |
| Jul 24 2024 |
1283 |
261.9 |
| Jul 17 2024 |
616 |
298.3 |
| Jul 17 2024 |
775 |
285.48 |
| Jul 17 2024 |
1293 |
261.9 |
| Jul 10 2024 |
621 |
298.3 |
| Jul 10 2024 |
548 |
285.48 |
| Jul 10 2024 |
1301 |
261.9 |
| Jul 03 2024 |
620 |
298.3 |
| Jul 03 2024 |
570 |
285.48 |
| Jul 03 2024 |
1305 |
261.9 |
| Jun 26 2024 |
627 |
298.3 |
| Jun 26 2024 |
587 |
285.48 |
| Jun 26 2024 |
1272 |
261.9 |
| Jun 19 2024 |
625 |
298.3 |
| Jun 19 2024 |
576 |
285.48 |
| Jun 19 2024 |
1313 |
261.9 |
| Jun 12 2024 |
631 |
298.3 |
| Jun 12 2024 |
583 |
285.48 |
| Jun 12 2024 |
1338 |
261.9 |
| Jun 05 2024 |
632 |
298.3 |
| Jun 05 2024 |
588 |
285.48 |
| Jun 05 2024 |
1385 |
261.9 |
| May 29 2024 |
649 |
298.3 |
| May 29 2024 |
584 |
285.48 |
| May 29 2024 |
1395 |
261.9 |
| May 22 2024 |
639 |
298.3 |
| May 22 2024 |
573 |
285.48 |
| May 22 2024 |
1403 |
261.9 |
| May 15 2024 |
603 |
298.3 |
| May 15 2024 |
550 |
285.48 |
| May 15 2024 |
1180 |
261.9 |
| May 08 2024 |
586 |
298.3 |
| May 08 2024 |
576 |
285.48 |
| May 08 2024 |
1166 |
261.9 |
| May 01 2024 |
618 |
298.3 |
| May 01 2024 |
576 |
285.48 |
| May 01 2024 |
1184 |
261.9 |
| Apr 24 2024 |
471 |
260.58 |
| Apr 24 2024 |
343 |
218.54 |
| Apr 24 2024 |
1413 |
252.23 |
| Apr 17 2024 |
612 |
261.43 |
| Apr 17 2024 |
353 |
218.54 |
| Apr 17 2024 |
721 |
218.54 |
| Apr 10 2024 |
616 |
261.43 |
| Apr 10 2024 |
358 |
218.54 |
| Apr 10 2024 |
723 |
218.54 |
| Apr 03 2024 |
629 |
261.43 |
| Apr 03 2024 |
355 |
218.54 |
| Apr 03 2024 |
733 |
218.54 |
| Mar 27 2024 |
629 |
261.43 |
| Mar 27 2024 |
360 |
218.54 |
| Mar 27 2024 |
754 |
218.54 |
| Mar 21 2024 |
641 |
261.43 |
| Mar 21 2024 |
369 |
218.54 |
| Mar 21 2024 |
752 |
218.54 |
| Mar 14 2024 |
642 |
261.43 |
| Mar 14 2024 |
365 |
218.54 |
| Mar 14 2024 |
735 |
218.54 |
| Mar 07 2024 |
651 |
261.43 |
| Mar 07 2024 |
370 |
218.54 |
| Mar 07 2024 |
743 |
218.54 |
| Feb 29 2024 |
663 |
261.43 |
| Feb 29 2024 |
370 |
218.54 |
| Feb 29 2024 |
745 |
218.54 |
| Feb 22 2024 |
661 |
261.43 |
| Feb 22 2024 |
373 |
218.54 |
| Feb 22 2024 |
755 |
218.54 |
| Feb 15 2024 |
667 |
261.43 |
| Feb 15 2024 |
379 |
218.54 |
| Feb 15 2024 |
721 |
218.54 |
| Feb 08 2024 |
652 |
261.43 |
| Feb 08 2024 |
379 |
218.54 |
| Feb 08 2024 |
705 |
218.54 |
| Feb 01 2024 |
578 |
261.43 |
| Feb 01 2024 |
404 |
218.54 |
| Feb 01 2024 |
663 |
218.54 |
| Jan 25 2024 |
575 |
261.43 |
| Jan 25 2024 |
404 |
218.54 |
| Jan 25 2024 |
662 |
218.54 |
| Jan 18 2024 |
575 |
261.43 |
| Jan 18 2024 |
403 |
218.54 |
| Jan 18 2024 |
661 |
218.54 |
| Jan 11 2024 |
575 |
261.43 |
| Jan 11 2024 |
404 |
218.54 |
| Jan 11 2024 |
661 |
218.54 |
| Jan 04 2024 |
575 |
261.43 |
| Jan 04 2024 |
404 |
218.54 |
| Jan 04 2024 |
662 |
218.54 |
| Dec 28 2023 |
575 |
261.43 |
| Dec 28 2023 |
404 |
218.54 |
| Dec 28 2023 |
662 |
218.54 |
| Dec 21 2023 |
575 |
261.43 |
| Dec 21 2023 |
404 |
218.54 |
| Dec 21 2023 |
662 |
218.54 |
| Dec 14 2023 |
575 |
261.43 |
| Dec 14 2023 |
404 |
218.54 |
| Dec 14 2023 |
662 |
218.54 |
| Dec 07 2023 |
575 |
261.43 |
| Dec 07 2023 |
404 |
218.54 |
| Dec 07 2023 |
662 |
218.54 |
| Nov 30 2023 |
576 |
261.43 |
| Nov 30 2023 |
405 |
218.54 |
| Nov 30 2023 |
663 |
218.54 |
| Nov 23 2023 |
576 |
261.43 |
| Nov 23 2023 |
405 |
218.54 |
| Nov 23 2023 |
661 |
218.54 |
| Nov 16 2023 |
576 |
261.43 |
| Nov 16 2023 |
406 |
218.54 |
| Nov 16 2023 |
663 |
218.54 |
| Nov 09 2023 |
576 |
261.43 |
| Nov 09 2023 |
406 |
218.54 |
| Nov 09 2023 |
654 |
218.54 |
| Nov 02 2023 |
576 |
261.43 |
| Nov 02 2023 |
406 |
218.54 |
| Nov 02 2023 |
654 |
218.54 |
| Oct 26 2023 |
578 |
261.43 |
| Oct 26 2023 |
407 |
218.54 |
| Oct 26 2023 |
656 |
218.54 |
| Oct 19 2023 |
578 |
261.43 |
| Oct 19 2023 |
407 |
218.54 |
| Oct 19 2023 |
657 |
218.54 |
| Oct 12 2023 |
578 |
261.43 |
| Oct 12 2023 |
407 |
218.54 |
| Oct 12 2023 |
656 |
218.54 |
| Oct 05 2023 |
578 |
261.43 |
| Oct 05 2023 |
407 |
218.54 |
| Oct 05 2023 |
652 |
218.54 |
| Sep 28 2023 |
580 |
261.43 |
| Sep 28 2023 |
409 |
218.54 |
| Sep 28 2023 |
654 |
218.54 |
| Sep 21 2023 |
579 |
261.43 |
| Sep 21 2023 |
414 |
218.54 |
| Sep 21 2023 |
658 |
218.54 |
| Sep 14 2023 |
595 |
261.43 |
| Sep 14 2023 |
419 |
218.54 |
| Sep 14 2023 |
665 |
218.54 |
| Sep 07 2023 |
595 |
261.43 |
| Sep 07 2023 |
426 |
218.54 |
| Sep 07 2023 |
676 |
218.54 |
| Aug 31 2023 |
616 |
261.43 |
| Aug 31 2023 |
442 |
218.54 |
| Aug 31 2023 |
670 |
218.54 |
| Aug 24 2023 |
631 |
261.43 |
| Aug 24 2023 |
450 |
218.54 |
| Aug 24 2023 |
671 |
218.54 |
| Aug 17 2023 |
639 |
261.43 |
| Aug 17 2023 |
476 |
218.54 |
| Aug 17 2023 |
693 |
218.54 |
| Aug 10 2023 |
648 |
261.43 |
| Aug 10 2023 |
497 |
218.54 |
| Aug 10 2023 |
698 |
218.54 |
| Aug 03 2023 |
653 |
261.43 |
| Aug 03 2023 |
500 |
218.54 |
| Aug 03 2023 |
712 |
218.54 |
| Jul 27 2023 |
673 |
261.43 |
| Jul 27 2023 |
519 |
218.54 |
| Jul 27 2023 |
729 |
218.54 |
| Jul 20 2023 |
682 |
261.43 |
| Jul 20 2023 |
528 |
218.54 |
| Jul 20 2023 |
737 |
218.54 |
| Jul 13 2023 |
690 |
261.43 |
| Jul 13 2023 |
554 |
218.54 |
| Jul 13 2023 |
751 |
218.54 |
| Jul 06 2023 |
708 |
261.43 |
| Jul 06 2023 |
572 |
218.54 |
| Jul 06 2023 |
778 |
218.54 |
| Jun 29 2023 |
706 |
261.43 |
| Jun 29 2023 |
573 |
218.54 |
| Jun 29 2023 |
769 |
218.54 |
| Jun 22 2023 |
708 |
261.43 |
| Jun 22 2023 |
619 |
218.54 |
| Jun 22 2023 |
793 |
218.54 |
| Jun 15 2023 |
752 |
261.43 |
| Jun 15 2023 |
637 |
218.54 |
| Jun 15 2023 |
836 |
218.54 |
| Jun 08 2023 |
768 |
261.43 |
| Jun 08 2023 |
677 |
218.54 |
| Jun 08 2023 |
861 |
218.54 |
| Jun 01 2023 |
736 |
259.35 |
| Jun 01 2023 |
690 |
218.54 |
| Jun 01 2023 |
873 |
218.54 |
| May 25 2023 |
746 |
259.35 |
| May 25 2023 |
700 |
218.54 |
| May 25 2023 |
895 |
218.54 |
| May 18 2023 |
748 |
259.35 |
| May 18 2023 |
703 |
218.54 |
| May 18 2023 |
914 |
218.54 |
| May 11 2023 |
729 |
259.35 |
| May 11 2023 |
715 |
218.54 |
| May 11 2023 |
906 |
218.54 |
| May 04 2023 |
727 |
259.35 |
| May 04 2023 |
711 |
218.54 |
| May 04 2023 |
932 |
218.54 |
| Apr 27 2023 |
725 |
259.35 |
| Apr 27 2023 |
721 |
218.54 |
| Apr 27 2023 |
950 |
218.54 |
| Apr 20 2023 |
747 |
259.35 |
| Apr 20 2023 |
729 |
218.54 |
| Apr 20 2023 |
959 |
218.54 |
| Apr 13 2023 |
739 |
260.74 |
| Apr 13 2023 |
642 |
213.19 |
| Apr 13 2023 |
921 |
216.16 |
| Apr 06 2023 |
736 |
260.74 |
| Apr 06 2023 |
644 |
213.19 |
| Apr 06 2023 |
934 |
216.16 |
| Mar 30 2023 |
733 |
260.74 |
| Mar 30 2023 |
647 |
213.19 |
| Mar 30 2023 |
948 |
216.16 |
| Mar 23 2023 |
736 |
260.74 |
| Mar 23 2023 |
209 |
189.89 |
| Mar 23 2023 |
1127 |
224.79 |
| Mar 16 2023 |
735 |
260.74 |
| Mar 16 2023 |
206 |
189.89 |
| Mar 16 2023 |
1127 |
224.79 |
| Mar 09 2023 |
723 |
260.74 |
| Mar 09 2023 |
206 |
189.89 |
| Mar 09 2023 |
1120 |
224.79 |
| Mar 02 2023 |
724 |
260.74 |
| Mar 02 2023 |
210 |
189.89 |
| Mar 02 2023 |
1129 |
224.79 |
| Feb 23 2023 |
723 |
260.74 |
| Feb 23 2023 |
210 |
189.89 |
| Feb 23 2023 |
1131 |
224.79 |
| Feb 16 2023 |
720 |
260.74 |
| Feb 16 2023 |
208 |
189.89 |
| Feb 16 2023 |
1122 |
224.79 |
| Feb 09 2023 |
720 |
260.74 |
| Feb 09 2023 |
208 |
189.89 |
| Feb 09 2023 |
1123 |
224.79 |
| Feb 02 2023 |
721 |
260.74 |
| Feb 02 2023 |
206 |
189.89 |
| Feb 02 2023 |
1127 |
224.79 |
| Jan 26 2023 |
721 |
260.74 |
| Jan 26 2023 |
206 |
189.89 |
| Jan 26 2023 |
1126 |
224.79 |
| Jan 19 2023 |
721 |
260.74 |
| Jan 19 2023 |
209 |
189.89 |
| Jan 19 2023 |
1127 |
224.79 |
| Jan 12 2023 |
721 |
260.74 |
| Jan 12 2023 |
209 |
189.89 |
| Jan 12 2023 |
1128 |
224.79 |
| Jan 05 2023 |
721 |
260.74 |
| Jan 05 2023 |
209 |
189.89 |
| Jan 05 2023 |
1128 |
224.79 |
| Dec 29 2022 |
721 |
260.74 |
| Dec 29 2022 |
209 |
189.89 |
| Dec 29 2022 |
1128 |
224.79 |
| Dec 22 2022 |
721 |
260.74 |
| Dec 22 2022 |
209 |
189.89 |
| Dec 22 2022 |
1128 |
224.79 |
| Dec 15 2022 |
721 |
260.74 |
| Dec 15 2022 |
209 |
189.89 |
| Dec 15 2022 |
1128 |
224.79 |
| Dec 08 2022 |
721 |
260.74 |
| Dec 08 2022 |
209 |
189.89 |
| Dec 08 2022 |
1130 |
224.79 |
| Dec 01 2022 |
721 |
260.74 |
| Dec 01 2022 |
209 |
189.89 |
| Dec 01 2022 |
1130 |
224.79 |
| Nov 24 2022 |
721 |
260.74 |
| Nov 24 2022 |
209 |
189.89 |
| Nov 24 2022 |
1130 |
224.79 |
| Nov 17 2022 |
721 |
260.74 |
| Nov 17 2022 |
208 |
189.89 |
| Nov 17 2022 |
1135 |
224.79 |
| Nov 10 2022 |
722 |
260.74 |
| Nov 10 2022 |
209 |
189.89 |
| Nov 10 2022 |
1136 |
224.79 |
| Nov 03 2022 |
722 |
260.74 |
| Nov 03 2022 |
210 |
189.89 |
| Nov 03 2022 |
1132 |
224.79 |
| Oct 27 2022 |
722 |
260.74 |
| Oct 27 2022 |
210 |
189.89 |
| Oct 27 2022 |
1133 |
224.79 |
| Oct 20 2022 |
722 |
260.74 |
| Oct 20 2022 |
210 |
189.89 |
| Oct 20 2022 |
1133 |
224.79 |
| Oct 13 2022 |
724 |
260.74 |
| Oct 13 2022 |
210 |
189.89 |
| Oct 13 2022 |
1132 |
224.79 |
| Oct 06 2022 |
724 |
260.74 |
| Oct 06 2022 |
209 |
189.89 |
| Oct 06 2022 |
1134 |
224.79 |
| Sep 29 2022 |
724 |
260.74 |
| Sep 29 2022 |
211 |
189.89 |
| Sep 29 2022 |
1135 |
224.79 |
| Sep 22 2022 |
722 |
260.74 |
| Sep 22 2022 |
211 |
189.89 |
| Sep 22 2022 |
1134 |
224.79 |
| Sep 15 2022 |
722 |
260.74 |
| Sep 15 2022 |
211 |
189.89 |
| Sep 15 2022 |
1133 |
224.79 |
| Sep 08 2022 |
722 |
260.74 |
| Sep 08 2022 |
213 |
189.89 |
| Sep 08 2022 |
1139 |
224.79 |
| Sep 01 2022 |
711 |
260.74 |
| Sep 01 2022 |
268 |
202.7 |
| Sep 01 2022 |
1607 |
249.14 |
| Aug 25 2022 |
740 |
263.33 |
| Aug 25 2022 |
265 |
202.7 |
| Aug 25 2022 |
1587 |
248.17 |
| Aug 18 2022 |
435 |
263.44 |
| Aug 18 2022 |
265 |
202.7 |
| Aug 18 2022 |
1477 |
243.19 |
| Aug 11 2022 |
433 |
263.44 |
| Aug 11 2022 |
625 |
263.44 |
| Aug 04 2022 |
733 |
298.82 |
| Aug 04 2022 |
1039 |
298.82 |
| Jul 28 2022 |
739 |
298.82 |
| Jul 28 2022 |
1034 |
298.82 |
| Jul 21 2022 |
731 |
298.82 |
| Jul 21 2022 |
1037 |
298.82 |
| Jul 14 2022 |
725 |
298.82 |
| Jul 14 2022 |
1057 |
298.82 |
| Jul 07 2022 |
728 |
298.82 |
| Jul 07 2022 |
1054 |
298.82 |
| Jun 30 2022 |
717 |
298.82 |
| Jun 30 2022 |
1048 |
298.82 |
| Jun 23 2022 |
716 |
298.82 |
| Jun 23 2022 |
1050 |
298.82 |
| Jun 16 2022 |
722 |
298.82 |
| Jun 16 2022 |
1063 |
298.82 |
| Jun 09 2022 |
707 |
298.82 |
| Jun 09 2022 |
1081 |
298.82 |
| Jun 02 2022 |
670 |
298.82 |
| Jun 02 2022 |
1073 |
298.82 |
| May 26 2022 |
643 |
298.82 |
| May 26 2022 |
1065 |
298.82 |
| May 19 2022 |
664 |
298.82 |
| May 19 2022 |
1061 |
298.82 |
| May 12 2022 |
668 |
298.82 |
| May 12 2022 |
1047 |
298.82 |
| May 05 2022 |
621 |
298.82 |
| May 05 2022 |
973 |
298.82 |
| Apr 28 2022 |
692 |
298.82 |
| Apr 28 2022 |
1055 |
298.82 |
| Apr 21 2022 |
640 |
298.82 |
| Apr 21 2022 |
976 |
298.82 |
| Apr 14 2022 |
645 |
298.82 |
| Apr 14 2022 |
970 |
298.82 |
| Apr 07 2022 |
660 |
298.82 |
| Apr 07 2022 |
961 |
298.82 |
| Mar 31 2022 |
665 |
298.82 |
| Mar 31 2022 |
967 |
298.82 |
| Mar 24 2022 |
648 |
298.82 |
| Mar 24 2022 |
964 |
298.82 |
| Mar 17 2022 |
647 |
298.82 |
| Mar 17 2022 |
964 |
298.82 |
| Mar 10 2022 |
659 |
298.82 |
| Mar 10 2022 |
950 |
298.82 |
| Mar 03 2022 |
609 |
298.82 |
| Mar 03 2022 |
891 |
298.82 |
| Feb 24 2022 |
561 |
298.82 |
| Feb 24 2022 |
871 |
298.82 |
| Feb 17 2022 |
509 |
298.82 |
| Feb 17 2022 |
823 |
298.82 |
| Feb 10 2022 |
498 |
298.82 |
| Feb 10 2022 |
807 |
298.82 |
| Feb 03 2022 |
488 |
298.82 |
| Feb 03 2022 |
798 |
298.82 |
| Jan 27 2022 |
477 |
298.82 |
| Jan 27 2022 |
797 |
298.82 |
| Jan 20 2022 |
489 |
298.82 |
| Jan 20 2022 |
803 |
298.82 |
| Jan 13 2022 |
489 |
298.82 |
| Jan 13 2022 |
805 |
298.82 |
| Jan 06 2022 |
489 |
298.82 |
| Jan 06 2022 |
806 |
298.82 |
| Dec 30 2021 |
489 |
298.82 |
| Dec 30 2021 |
807 |
298.82 |
| Dec 23 2021 |
489 |
298.82 |
| Dec 23 2021 |
807 |
298.82 |
| Dec 16 2021 |
489 |
298.82 |
| Dec 16 2021 |
807 |
298.82 |
| Dec 09 2021 |
489 |
298.82 |
| Dec 09 2021 |
807 |
298.82 |
| Dec 02 2021 |
489 |
298.82 |
| Dec 02 2021 |
807 |
298.82 |
| Nov 25 2021 |
489 |
298.82 |
| Nov 25 2021 |
807 |
298.82 |
| Nov 18 2021 |
489 |
298.82 |
| Nov 18 2021 |
808 |
298.82 |
| Nov 11 2021 |
490 |
298.82 |
| Nov 11 2021 |
809 |
298.82 |
| Nov 04 2021 |
493 |
298.82 |
| Nov 04 2021 |
808 |
298.82 |
| Oct 28 2021 |
493 |
298.82 |
| Oct 28 2021 |
808 |
298.82 |
| Oct 21 2021 |
493 |
298.82 |
| Oct 21 2021 |
808 |
298.82 |
| Oct 14 2021 |
493 |
298.82 |
| Oct 14 2021 |
806 |
298.82 |
| Oct 07 2021 |
493 |
298.82 |
| Oct 07 2021 |
806 |
298.82 |
| Sep 30 2021 |
485 |
298.82 |
| Sep 30 2021 |
788 |
298.82 |
| Sep 23 2021 |
478 |
298.82 |
| Sep 23 2021 |
754 |
298.82 |
| Sep 16 2021 |
471 |
298.82 |
| Sep 16 2021 |
744 |
298.82 |
| Sep 09 2021 |
469 |
298.82 |
| Sep 09 2021 |
738 |
298.82 |
| Sep 02 2021 |
469 |
298.82 |
| Sep 02 2021 |
738 |
298.82 |
| Aug 26 2021 |
451 |
298.82 |
| Aug 26 2021 |
655 |
298.82 |
| Aug 19 2021 |
446 |
298.82 |
| Aug 19 2021 |
627 |
298.82 |
| Aug 12 2021 |
437 |
298.82 |
| Aug 12 2021 |
625 |
298.82 |
| Aug 05 2021 |
407 |
298.82 |
| Aug 05 2021 |
596 |
298.82 |
| Jul 29 2021 |
383 |
298.82 |
| Jul 29 2021 |
571 |
298.82 |
| Jul 22 2021 |
337 |
298.82 |
| Jul 22 2021 |
447 |
298.82 |
| Jul 15 2021 |
333 |
298.82 |
| Jul 15 2021 |
408 |
298.82 |
| Jul 08 2021 |
316 |
298.82 |
| Jul 08 2021 |
357 |
298.82 |
| Jul 01 2021 |
314 |
298.82 |
| Jul 01 2021 |
349 |
298.82 |
| Jun 24 2021 |
295 |
298.82 |
| Jun 24 2021 |
317 |
298.82 |
| Jun 17 2021 |
241 |
298.82 |
| Jun 17 2021 |
232 |
298.82 |
| Jun 10 2021 |
208 |
298.82 |
| Jun 10 2021 |
210 |
298.82 |
| Jun 15 2018 |
221 |
267.07 |
| Jun 15 2018 |
3272 |
367.45 |
| Jun 15 2018 |
2322 |
337.35 |
| Jun 08 2018 |
1778 |
337.46 |
| Jun 08 2018 |
436 |
274.34 |
| Jun 08 2018 |
573 |
305.23 |
| Jun 08 2018 |
1195 |
312.57 |
| Jun 01 2018 |
713 |
300.62 |
| Jun 01 2018 |
1778 |
337.46 |
| Jun 01 2018 |
441 |
274.34 |
| Jun 01 2018 |
1097 |
302.17 |
| May 25 2018 |
462 |
274.34 |
| May 25 2018 |
1864 |
337.46 |
| May 25 2018 |
712 |
300.62 |
| May 25 2018 |
1139 |
302.17 |
| May 18 2018 |
718 |
300.62 |
| May 18 2018 |
1878 |
337.46 |
| May 18 2018 |
471 |
274.34 |
| May 18 2018 |
1124 |
302.17 |
| May 11 2018 |
477 |
274.34 |
| May 11 2018 |
1877 |
337.46 |
| May 11 2018 |
713 |
300.62 |
| May 11 2018 |
1172 |
302.17 |
| May 04 2018 |
1954 |
337.46 |
| May 04 2018 |
746 |
300.62 |
| May 04 2018 |
476 |
274.34 |
| May 04 2018 |
1211 |
302.17 |
| Apr 27 2018 |
504 |
274.34 |
| Apr 27 2018 |
1971 |
337.46 |
| Apr 27 2018 |
760 |
300.62 |
| Apr 27 2018 |
1227 |
302.17 |
| Apr 20 2018 |
2019 |
337.46 |
| Apr 20 2018 |
512 |
274.34 |
| Apr 20 2018 |
777 |
300.62 |
| Apr 20 2018 |
1239 |
302.17 |
| Apr 13 2018 |
2001 |
337.46 |
| Apr 13 2018 |
675 |
295.91 |
| Apr 13 2018 |
498 |
274.34 |
| Apr 13 2018 |
977 |
293.93 |
| Apr 06 2018 |
2010 |
337.46 |
| Apr 06 2018 |
495 |
274.34 |
| Apr 06 2018 |
674 |
295.91 |
| Apr 06 2018 |
981 |
293.93 |
| Mar 30 2018 |
484 |
274.34 |
| Mar 30 2018 |
2034 |
337.46 |
| Mar 30 2018 |
707 |
295.91 |
| Mar 30 2018 |
1005 |
293.93 |
| Mar 23 2018 |
545 |
274.34 |
| Mar 23 2018 |
729 |
295.91 |
| Mar 23 2018 |
2044 |
337.46 |
| Mar 23 2018 |
1022 |
293.93 |
| Mar 16 2018 |
729 |
295.91 |
| Mar 16 2018 |
557 |
274.34 |
| Mar 16 2018 |
2058 |
337.46 |
| Mar 16 2018 |
1033 |
293.93 |
| Mar 09 2018 |
560 |
274.34 |
| Mar 09 2018 |
2049 |
337.46 |
| Mar 09 2018 |
745 |
295.91 |
| Mar 09 2018 |
1058 |
293.93 |
| Mar 02 2018 |
568 |
274.34 |
| Mar 02 2018 |
2059 |
337.46 |
| Mar 02 2018 |
2007 |
336.96 |
| Mar 02 2018 |
1189 |
293.93 |
| Feb 23 2018 |
630 |
289.62 |
| Feb 23 2018 |
1228 |
317.81 |
| Feb 23 2018 |
1902 |
333.52 |
| Feb 23 2018 |
1195 |
293.93 |
| Feb 16 2018 |
1191 |
317.81 |
| Feb 16 2018 |
1907 |
333.52 |
| Feb 16 2018 |
646 |
289.62 |
| Feb 16 2018 |
1204 |
293.93 |
| Feb 09 2018 |
1913 |
333.52 |
| Feb 09 2018 |
1225 |
317.81 |
| Feb 09 2018 |
646 |
289.62 |
| Feb 09 2018 |
1205 |
293.93 |
| Feb 02 2018 |
1217 |
317.81 |
| Feb 02 2018 |
1913 |
333.52 |
| Feb 02 2018 |
646 |
289.62 |
| Feb 02 2018 |
1216 |
293.93 |
| Jan 26 2018 |
1217 |
317.81 |
| Jan 26 2018 |
1914 |
333.52 |
| Jan 26 2018 |
648 |
289.62 |
| Jan 26 2018 |
1215 |
293.93 |
| Jan 19 2018 |
1913 |
333.52 |
| Jan 19 2018 |
1217 |
317.81 |
| Jan 19 2018 |
650 |
289.62 |
| Jan 19 2018 |
1216 |
293.93 |
| Jan 12 2018 |
1214 |
317.81 |
| Jan 12 2018 |
1927 |
333.52 |
| Jan 12 2018 |
652 |
289.62 |
| Jan 12 2018 |
1220 |
293.93 |
| Jan 05 2018 |
652 |
289.62 |
| Jan 05 2018 |
1929 |
333.52 |
| Jan 05 2018 |
1214 |
317.81 |
| Jan 05 2018 |
1223 |
293.93 |
| Dec 29 2017 |
1929 |
333.52 |
| Dec 29 2017 |
1215 |
317.81 |
| Dec 29 2017 |
652 |
289.62 |
| Dec 29 2017 |
1223 |
293.93 |
| Dec 22 2017 |
1929 |
333.52 |
| Dec 22 2017 |
1215 |
317.81 |
| Dec 22 2017 |
652 |
289.62 |
| Dec 22 2017 |
1223 |
293.93 |
| Dec 15 2017 |
652 |
289.62 |
| Dec 15 2017 |
1931 |
333.52 |
| Dec 15 2017 |
1215 |
317.81 |
| Dec 15 2017 |
1225 |
293.93 |
| Dec 08 2017 |
652 |
289.62 |
| Dec 08 2017 |
1931 |
333.52 |
| Dec 08 2017 |
1215 |
317.81 |
| Dec 08 2017 |
1225 |
293.93 |
| Dec 01 2017 |
1931 |
333.52 |
| Dec 01 2017 |
1215 |
317.81 |
| Dec 01 2017 |
652 |
289.62 |
| Dec 01 2017 |
1225 |
293.93 |
| Nov 24 2017 |
652 |
289.62 |
| Nov 24 2017 |
1215 |
317.81 |
| Nov 24 2017 |
1931 |
333.52 |
| Nov 24 2017 |
1225 |
293.93 |
| Nov 17 2017 |
652 |
289.62 |
| Nov 17 2017 |
1215 |
317.81 |
| Nov 17 2017 |
1931 |
333.52 |
| Nov 17 2017 |
1225 |
293.93 |
| Nov 10 2017 |
1215 |
317.81 |
| Nov 10 2017 |
1931 |
333.52 |
| Nov 10 2017 |
652 |
289.62 |
| Nov 10 2017 |
1225 |
293.93 |
| Nov 03 2017 |
1931 |
333.52 |
| Nov 03 2017 |
1215 |
317.81 |
| Nov 03 2017 |
652 |
289.62 |
| Nov 03 2017 |
1225 |
293.93 |
| Oct 27 2017 |
654 |
289.62 |
| Oct 27 2017 |
1931 |
333.52 |
| Oct 27 2017 |
1215 |
317.81 |
| Oct 27 2017 |
1226 |
293.93 |
| Oct 20 2017 |
1215 |
317.81 |
| Oct 20 2017 |
1934 |
333.52 |
| Oct 20 2017 |
652 |
289.62 |
| Oct 20 2017 |
1224 |
293.93 |
| Oct 13 2017 |
1934 |
333.52 |
| Oct 13 2017 |
1215 |
317.81 |
| Oct 13 2017 |
651 |
289.62 |
| Oct 13 2017 |
1224 |
293.93 |
| Oct 06 2017 |
1215 |
317.81 |
| Oct 06 2017 |
1933 |
333.52 |
| Oct 06 2017 |
651 |
289.62 |
| Oct 06 2017 |
1224 |
293.93 |
| Sep 29 2017 |
651 |
289.62 |
| Sep 29 2017 |
1933 |
333.52 |
| Sep 29 2017 |
1218 |
317.81 |
| Sep 29 2017 |
1225 |
293.93 |
| Sep 22 2017 |
1933 |
333.52 |
| Sep 22 2017 |
1218 |
317.81 |
| Sep 22 2017 |
658 |
289.62 |
| Sep 22 2017 |
1233 |
293.93 |
| Sep 15 2017 |
1953 |
333.52 |
| Sep 15 2017 |
1217 |
317.81 |
| Sep 15 2017 |
657 |
289.62 |
| Sep 15 2017 |
1243 |
293.93 |
| Sep 08 2017 |
657 |
289.62 |
| Sep 08 2017 |
1980 |
333.52 |
| Sep 08 2017 |
1205 |
317.81 |
| Sep 08 2017 |
1255 |
293.93 |
| Sep 01 2017 |
1992 |
333.52 |
| Sep 01 2017 |
1233 |
317.81 |
| Sep 01 2017 |
605 |
289.62 |
| Sep 01 2017 |
1203 |
293.93 |
| Aug 25 2017 |
1233 |
317.81 |
| Aug 25 2017 |
2001 |
333.52 |
| Aug 25 2017 |
667 |
289.62 |
| Aug 25 2017 |
1284 |
293.93 |
| Aug 18 2017 |
1308 |
317.81 |
| Aug 18 2017 |
2032 |
333.52 |
| Aug 18 2017 |
665 |
289.62 |
| Aug 18 2017 |
1294 |
293.93 |
| Aug 11 2017 |
2023 |
333.52 |
| Aug 11 2017 |
1308 |
317.81 |
| Aug 11 2017 |
694 |
289.62 |
| Aug 11 2017 |
1331 |
293.93 |
| Aug 04 2017 |
2064 |
333.52 |
| Aug 04 2017 |
1333 |
317.81 |
| Aug 04 2017 |
696 |
289.62 |
| Aug 04 2017 |
1341 |
293.93 |
| Jul 28 2017 |
1343 |
317.81 |
| Jul 28 2017 |
2077 |
333.52 |
| Jul 28 2017 |
711 |
289.62 |
| Jul 28 2017 |
1356 |
293.93 |
| Jul 21 2017 |
737 |
289.62 |
| Jul 21 2017 |
1371 |
317.81 |
| Jul 21 2017 |
2128 |
333.52 |
| Jul 21 2017 |
1374 |
293.93 |
| Jul 14 2017 |
1438 |
317.81 |
| Jul 14 2017 |
2156 |
333.52 |
| Jul 14 2017 |
749 |
289.62 |
| Jul 14 2017 |
1374 |
293.93 |
| Jul 07 2017 |
2189 |
333.52 |
| Jul 07 2017 |
1462 |
317.81 |
| Jul 07 2017 |
747 |
289.62 |
| Jul 07 2017 |
1382 |
293.93 |
| Jun 30 2017 |
754 |
289.62 |
| Jun 30 2017 |
2207 |
333.52 |
| Jun 30 2017 |
1459 |
317.81 |
| Jun 30 2017 |
1388 |
293.93 |
| Jun 23 2017 |
783 |
289.62 |
| Jun 23 2017 |
2872 |
333.52 |
| Jun 23 2017 |
1491 |
317.81 |
| Jun 23 2017 |
1380 |
293.93 |
| Jun 16 2017 |
6722 |
385.5 |
| Jun 16 2017 |
2761 |
361.28 |
| Jun 16 2017 |
2232 |
326.29 |
| Jun 16 2017 |
1793 |
301.78 |
| Jun 09 2017 |
4520 |
368.24 |
| Jun 09 2017 |
2802 |
361.28 |
| Jun 09 2017 |
6772 |
385.5 |
| Jun 09 2017 |
2282 |
314.53 |
| Jun 02 2017 |
2407 |
330.06 |
| Jun 02 2017 |
2805 |
361.28 |
| Jun 02 2017 |
6797 |
385.5 |
| Jun 02 2017 |
2405 |
314.53 |
| May 26 2017 |
2805 |
361.28 |
| May 26 2017 |
6871 |
385.5 |
| May 26 2017 |
1331 |
305.62 |
| May 26 2017 |
2422 |
314.53 |
| May 19 2017 |
2888 |
361.28 |
| May 19 2017 |
6883 |
385.5 |
| May 19 2017 |
1352 |
305.62 |
| May 19 2017 |
2453 |
314.53 |
| May 12 2017 |
1353 |
305.62 |
| May 12 2017 |
5524 |
368.15 |
| May 12 2017 |
2922 |
361.28 |
| May 12 2017 |
2452 |
314.53 |
| May 05 2017 |
3065 |
361.28 |
| May 05 2017 |
5577 |
368.15 |
| May 05 2017 |
890 |
291.28 |
| May 05 2017 |
2497 |
314.53 |
| Apr 28 2017 |
5478 |
368.15 |
| Apr 28 2017 |
3068 |
361.28 |
| Apr 28 2017 |
892 |
291.28 |
| Apr 28 2017 |
2518 |
314.53 |
| Apr 21 2017 |
5604 |
368.15 |
| Apr 21 2017 |
3101 |
361.28 |
| Apr 21 2017 |
805 |
287.13 |
| Apr 21 2017 |
2536 |
314.53 |
| Apr 14 2017 |
1095 |
296.05 |
| Apr 14 2017 |
3208 |
361.28 |
| Apr 14 2017 |
5660 |
368.15 |
| Apr 14 2017 |
2898 |
319.29 |
| Apr 07 2017 |
5712 |
368.15 |
| Apr 07 2017 |
3213 |
361.28 |
| Apr 07 2017 |
1097 |
296.05 |
| Apr 07 2017 |
2792 |
319.29 |
| Mar 31 2017 |
3302 |
361.28 |
| Mar 31 2017 |
5880 |
368.15 |
| Mar 31 2017 |
1119 |
296.05 |
| Mar 31 2017 |
2859 |
319.29 |
| Mar 24 2017 |
1087 |
295.91 |
| Mar 24 2017 |
3227 |
361.28 |
| Mar 24 2017 |
5641 |
365.72 |
| Mar 24 2017 |
2844 |
319.29 |
| Mar 17 2017 |
3251 |
361.28 |
| Mar 17 2017 |
5708 |
365.72 |
| Mar 17 2017 |
1093 |
295.91 |
| Mar 17 2017 |
2862 |
319.29 |
| Mar 10 2017 |
5768 |
365.72 |
| Mar 10 2017 |
3231 |
361.28 |
| Mar 10 2017 |
1089 |
295.91 |
| Mar 10 2017 |
2892 |
319.29 |
| Mar 03 2017 |
5733 |
365.72 |
| Mar 03 2017 |
3235 |
361.28 |
| Mar 03 2017 |
1097 |
295.91 |
| Mar 03 2017 |
2348 |
310.3 |
| Feb 24 2017 |
994 |
284.09 |
| Feb 24 2017 |
3942 |
341.76 |
| Feb 24 2017 |
1171 |
297.35 |
| Feb 24 2017 |
1830 |
301.26 |
| Feb 17 2017 |
992 |
284.09 |
| Feb 17 2017 |
2685 |
322.88 |
| Feb 17 2017 |
1172 |
297.35 |
| Feb 17 2017 |
1846 |
301.26 |
| Feb 10 2017 |
2692 |
322.88 |
| Feb 10 2017 |
994 |
284.09 |
| Feb 10 2017 |
1187 |
297.35 |
| Feb 10 2017 |
1857 |
301.26 |
| Feb 03 2017 |
1197 |
297.35 |
| Feb 03 2017 |
2696 |
322.88 |
| Feb 03 2017 |
995 |
284.09 |
| Feb 03 2017 |
1865 |
301.26 |
| Jan 27 2017 |
996 |
284.09 |
| Jan 27 2017 |
2702 |
322.88 |
| Jan 27 2017 |
1200 |
297.35 |
| Jan 27 2017 |
1873 |
301.26 |
| Jan 20 2017 |
995 |
284.09 |
| Jan 20 2017 |
2703 |
322.88 |
| Jan 20 2017 |
1202 |
297.35 |
| Jan 20 2017 |
1875 |
301.26 |
| Jan 13 2017 |
1207 |
297.35 |
| Jan 13 2017 |
995 |
284.09 |
| Jan 13 2017 |
2705 |
322.88 |
| Jan 13 2017 |
1876 |
301.26 |
| Jan 06 2017 |
1207 |
297.35 |
| Jan 06 2017 |
2719 |
322.88 |
| Jan 06 2017 |
995 |
284.09 |
| Jan 06 2017 |
1875 |
301.26 |
| Dec 30 2016 |
2720 |
322.88 |
| Dec 30 2016 |
998 |
284.09 |
| Dec 30 2016 |
1207 |
297.35 |
| Dec 30 2016 |
1877 |
301.26 |
| Dec 23 2016 |
1207 |
297.35 |
| Dec 23 2016 |
2720 |
322.88 |
| Dec 23 2016 |
998 |
284.09 |
| Dec 23 2016 |
1877 |
301.26 |
| Dec 16 2016 |
1207 |
297.35 |
| Dec 16 2016 |
998 |
284.09 |
| Dec 16 2016 |
2722 |
322.88 |
| Dec 16 2016 |
1877 |
301.26 |
| Dec 09 2016 |
998 |
284.09 |
| Dec 09 2016 |
2721 |
322.88 |
| Dec 09 2016 |
1207 |
297.35 |
| Dec 09 2016 |
1877 |
301.26 |
| Dec 02 2016 |
2721 |
322.88 |
| Dec 02 2016 |
998 |
284.09 |
| Dec 02 2016 |
1207 |
297.35 |
| Dec 02 2016 |
1877 |
301.26 |
| Nov 25 2016 |
1207 |
297.35 |
| Nov 25 2016 |
999 |
284.09 |
| Nov 25 2016 |
2723 |
322.88 |
| Nov 25 2016 |
1877 |
301.26 |
| Nov 18 2016 |
999 |
284.09 |
| Nov 18 2016 |
2723 |
322.88 |
| Nov 18 2016 |
1207 |
297.35 |
| Nov 18 2016 |
1877 |
301.26 |
| Nov 11 2016 |
2723 |
322.88 |
| Nov 11 2016 |
999 |
284.09 |
| Nov 11 2016 |
1209 |
297.35 |
| Nov 11 2016 |
1877 |
301.26 |
| Nov 04 2016 |
999 |
284.09 |
| Nov 04 2016 |
2723 |
322.88 |
| Nov 04 2016 |
1209 |
297.35 |
| Nov 04 2016 |
1877 |
301.26 |
| Oct 28 2016 |
1207 |
297.35 |
| Oct 28 2016 |
997 |
284.09 |
| Oct 28 2016 |
2723 |
322.88 |
| Oct 28 2016 |
1875 |
301.26 |
| Oct 21 2016 |
997 |
284.09 |
| Oct 21 2016 |
2729 |
322.88 |
| Oct 21 2016 |
1209 |
297.35 |
| Oct 21 2016 |
1875 |
301.26 |
| Oct 14 2016 |
2732 |
322.88 |
| Oct 14 2016 |
997 |
284.09 |
| Oct 14 2016 |
1213 |
297.35 |
| Oct 14 2016 |
1890 |
301.26 |
| Oct 07 2016 |
1215 |
297.35 |
| Oct 07 2016 |
2733 |
322.88 |
| Oct 07 2016 |
997 |
284.09 |
| Oct 07 2016 |
1892 |
301.26 |
| Sep 30 2016 |
1021 |
284.09 |
| Sep 30 2016 |
2736 |
322.88 |
| Sep 30 2016 |
1215 |
297.35 |
| Sep 30 2016 |
1892 |
301.26 |
| Sep 23 2016 |
1020 |
284.09 |
| Sep 23 2016 |
2736 |
322.88 |
| Sep 23 2016 |
1204 |
297.35 |
| Sep 23 2016 |
1883 |
301.26 |
| Sep 16 2016 |
1022 |
284.09 |
| Sep 16 2016 |
2757 |
322.88 |
| Sep 16 2016 |
1203 |
297.35 |
| Sep 16 2016 |
1900 |
301.26 |
| Sep 09 2016 |
1069 |
284.09 |
| Sep 09 2016 |
2809 |
322.88 |
| Sep 09 2016 |
1224 |
297.35 |
| Sep 09 2016 |
1965 |
301.26 |
| Sep 02 2016 |
1096 |
284.09 |
| Sep 02 2016 |
2846 |
322.88 |
| Sep 02 2016 |
1235 |
297.35 |
| Sep 02 2016 |
2001 |
301.26 |
| Aug 26 2016 |
2845 |
322.8 |
| Aug 26 2016 |
1088 |
284.09 |
| Aug 26 2016 |
1140 |
297.35 |
| Aug 26 2016 |
1865 |
300.74 |
| Aug 19 2016 |
1143 |
297.35 |
| Aug 19 2016 |
2843 |
322.8 |
| Aug 19 2016 |
1101 |
284.09 |
| Aug 19 2016 |
1864 |
300.74 |
| Aug 12 2016 |
1355 |
284.09 |
| Aug 12 2016 |
2909 |
322.8 |
| Aug 12 2016 |
1135 |
297.35 |
| Aug 12 2016 |
2449 |
300.74 |
| Aug 05 2016 |
2940 |
322.8 |
| Aug 05 2016 |
1368 |
284.09 |
| Aug 05 2016 |
1203 |
297.35 |
| Aug 05 2016 |
2547 |
300.74 |
| Jul 29 2016 |
1155 |
297.35 |
| Jul 29 2016 |
1342 |
284.09 |
| Jul 29 2016 |
2942 |
322.8 |
| Jul 29 2016 |
2529 |
300.74 |
| Jul 22 2016 |
1206 |
297.35 |
| Jul 22 2016 |
1125 |
272.55 |
| Jul 22 2016 |
1373 |
287.78 |
| Jul 22 2016 |
2603 |
300.74 |
| Jun 22 2016 |
1276 |
297.35 |
| Jun 22 2016 |
1051 |
274.46 |
| Jun 22 2016 |
659 |
244.27 |
| Jun 22 2016 |
2069 |
282.28 |
| Jun 15 2016 |
1322 |
297.35 |
| Jun 15 2016 |
563 |
251.46 |
| Jun 15 2016 |
672 |
244.27 |
| Jun 15 2016 |
2122 |
282.28 |
| Jun 08 2016 |
561 |
251.46 |
| Jun 08 2016 |
683 |
244.27 |
| Jun 08 2016 |
1271 |
297.35 |
| Jun 08 2016 |
2103 |
282.28 |
| Jun 01 2016 |
744 |
244.27 |
| Jun 01 2016 |
563 |
251.46 |
| Jun 01 2016 |
1436 |
300.44 |
| Jun 01 2016 |
1964 |
277.06 |
| May 25 2016 |
588 |
251.46 |
| May 25 2016 |
755 |
244.27 |
| May 25 2016 |
1106 |
290.5 |
| May 25 2016 |
1990 |
277.06 |
| May 18 2016 |
746 |
244.27 |
| May 18 2016 |
585 |
251.46 |
| May 18 2016 |
786 |
279.29 |
| May 18 2016 |
2383 |
283.95 |
| May 11 2016 |
784 |
279.29 |
| May 11 2016 |
587 |
251.46 |
| May 11 2016 |
687 |
244.27 |
| May 11 2016 |
2391 |
283.95 |
| May 04 2016 |
698 |
244.27 |
| May 04 2016 |
557 |
251.46 |
| May 04 2016 |
780 |
279.29 |
| May 04 2016 |
2377 |
283.95 |
| Apr 27 2016 |
589 |
251.46 |
| Apr 27 2016 |
756 |
244.27 |
| Apr 27 2016 |
1677 |
304.33 |
| Apr 27 2016 |
2434 |
283.95 |
| Apr 20 2016 |
994 |
283.3 |
| Apr 20 2016 |
786 |
244.27 |
| Apr 20 2016 |
671 |
251.46 |
| Apr 20 2016 |
2583 |
285.48 |
| Apr 13 2016 |
660 |
251.46 |
| Apr 13 2016 |
807 |
244.27 |
| Apr 13 2016 |
1031 |
283.3 |
| Apr 13 2016 |
2573 |
285.48 |
| Apr 06 2016 |
467 |
251.54 |
| Apr 06 2016 |
421 |
233.83 |
| Apr 06 2016 |
771 |
240.94 |
| Apr 06 2016 |
2603 |
285.48 |
| Mar 30 2016 |
456 |
251.54 |
| Mar 30 2016 |
418 |
233.83 |
| Mar 30 2016 |
765 |
240.94 |
| Mar 30 2016 |
2587 |
285.48 |
| Mar 23 2016 |
772 |
240.94 |
| Mar 23 2016 |
414 |
233.83 |
| Mar 23 2016 |
481 |
251.54 |
| Mar 23 2016 |
2636 |
285.48 |
| Mar 16 2016 |
772 |
240.94 |
| Mar 16 2016 |
396 |
233.83 |
| Mar 16 2016 |
483 |
251.54 |
| Mar 16 2016 |
2603 |
285.48 |
| Mar 09 2016 |
778 |
240.94 |
| Mar 09 2016 |
401 |
233.83 |
| Mar 09 2016 |
491 |
251.54 |
| Mar 09 2016 |
2623 |
285.48 |
| Mar 02 2016 |
486 |
251.54 |
| Mar 02 2016 |
416 |
215.09 |
| Mar 02 2016 |
395 |
233.83 |
| Mar 02 2016 |
2591 |
285.48 |
| Feb 24 2016 |
319 |
207.09 |
| Feb 24 2016 |
601 |
249.42 |
| Feb 24 2016 |
292 |
230.78 |
| Feb 24 2016 |
1163 |
251.31 |
| Feb 17 2016 |
536 |
244.47 |
| Feb 17 2016 |
319 |
207.09 |
| Feb 17 2016 |
285 |
229.06 |
| Feb 17 2016 |
852 |
237.73 |
| Feb 10 2016 |
290 |
229.06 |
| Feb 10 2016 |
321 |
207.09 |
| Feb 10 2016 |
541 |
244.47 |
| Feb 10 2016 |
859 |
237.73 |
| Feb 03 2016 |
544 |
244.47 |
| Feb 03 2016 |
321 |
207.09 |
| Feb 03 2016 |
290 |
229.06 |
| Feb 03 2016 |
858 |
237.73 |
| Jan 27 2016 |
544 |
244.47 |
| Jan 27 2016 |
321 |
207.09 |
| Jan 27 2016 |
289 |
229.06 |
| Jan 27 2016 |
860 |
237.73 |
| Jan 20 2016 |
543 |
244.47 |
| Jan 20 2016 |
321 |
207.09 |
| Jan 20 2016 |
289 |
229.06 |
| Jan 20 2016 |
862 |
237.73 |
| Jan 13 2016 |
289 |
229.06 |
| Jan 13 2016 |
543 |
244.47 |
| Jan 13 2016 |
321 |
207.09 |
| Jan 13 2016 |
861 |
237.73 |
| Jan 06 2016 |
321 |
207.09 |
| Jan 06 2016 |
543 |
244.47 |
| Jan 06 2016 |
289 |
229.06 |
| Jan 06 2016 |
861 |
237.73 |
| Dec 30 2015 |
542 |
244.47 |
| Dec 30 2015 |
321 |
207.09 |
| Dec 30 2015 |
289 |
229.06 |
| Dec 30 2015 |
860 |
237.73 |
| Dec 23 2015 |
542 |
244.47 |
| Dec 23 2015 |
321 |
207.09 |
| Dec 23 2015 |
289 |
229.06 |
| Dec 23 2015 |
860 |
237.73 |
| Dec 16 2015 |
321 |
207.09 |
| Dec 16 2015 |
542 |
244.47 |
| Dec 16 2015 |
289 |
229.06 |
| Dec 16 2015 |
860 |
237.73 |
| Dec 09 2015 |
321 |
207.09 |
| Dec 09 2015 |
543 |
244.47 |
| Dec 09 2015 |
289 |
229.06 |
| Dec 09 2015 |
861 |
237.73 |
| Dec 02 2015 |
543 |
244.47 |
| Dec 02 2015 |
321 |
207.09 |
| Dec 02 2015 |
289 |
229.06 |
| Dec 02 2015 |
861 |
237.73 |
| Nov 25 2015 |
289 |
229.06 |
| Nov 25 2015 |
543 |
244.47 |
| Nov 25 2015 |
321 |
207.09 |
| Nov 25 2015 |
861 |
237.73 |
| Nov 18 2015 |
321 |
207.09 |
| Nov 18 2015 |
543 |
244.47 |
| Nov 18 2015 |
289 |
229.06 |
| Nov 18 2015 |
861 |
237.73 |
| Nov 11 2015 |
321 |
207.09 |
| Nov 11 2015 |
543 |
244.47 |
| Nov 11 2015 |
289 |
229.06 |
| Nov 11 2015 |
861 |
237.73 |
| Nov 04 2015 |
289 |
229.06 |
| Nov 04 2015 |
321 |
207.09 |
| Nov 04 2015 |
543 |
244.47 |
| Nov 04 2015 |
861 |
237.73 |
| Oct 28 2015 |
542 |
244.47 |
| Oct 28 2015 |
321 |
207.09 |
| Oct 28 2015 |
289 |
229.06 |
| Oct 28 2015 |
860 |
237.73 |
| Oct 21 2015 |
289 |
229.06 |
| Oct 21 2015 |
321 |
207.09 |
| Oct 21 2015 |
545 |
244.47 |
| Oct 21 2015 |
861 |
237.73 |
| Oct 14 2015 |
289 |
229.06 |
| Oct 14 2015 |
545 |
244.47 |
| Oct 14 2015 |
321 |
207.09 |
| Oct 14 2015 |
861 |
237.73 |
| Oct 07 2015 |
545 |
244.47 |
| Oct 07 2015 |
321 |
207.09 |
| Oct 07 2015 |
289 |
229.06 |
| Oct 07 2015 |
860 |
237.73 |
| Sep 30 2015 |
545 |
244.47 |
| Sep 30 2015 |
325 |
207.09 |
| Sep 30 2015 |
290 |
229.06 |
| Sep 30 2015 |
862 |
237.73 |
| Sep 23 2015 |
326 |
207.09 |
| Sep 23 2015 |
546 |
244.47 |
| Sep 23 2015 |
289 |
229.06 |
| Sep 23 2015 |
864 |
237.73 |
| Sep 16 2015 |
289 |
229.06 |
| Sep 16 2015 |
547 |
244.47 |
| Sep 16 2015 |
326 |
207.09 |
| Sep 16 2015 |
864 |
237.73 |
| Sep 09 2015 |
331 |
207.09 |
| Sep 09 2015 |
546 |
244.47 |
| Sep 09 2015 |
291 |
229.06 |
| Sep 09 2015 |
873 |
237.73 |
| Sep 02 2015 |
322 |
207.09 |
| Sep 02 2015 |
550 |
244.47 |
| Sep 02 2015 |
291 |
229.06 |
| Sep 02 2015 |
866 |
237.73 |
| Aug 26 2015 |
257 |
222.39 |
| Aug 26 2015 |
471 |
238.49 |
| Aug 26 2015 |
310 |
207.09 |
| Aug 26 2015 |
513 |
218.78 |
| Aug 19 2015 |
475 |
238.49 |
| Aug 19 2015 |
312 |
207.09 |
| Aug 19 2015 |
258 |
222.39 |
| Aug 19 2015 |
506 |
218.78 |
| Aug 12 2015 |
479 |
238.49 |
| Aug 12 2015 |
311 |
207.09 |
| Aug 12 2015 |
176 |
219.19 |
| Aug 12 2015 |
437 |
216.45 |
| Aug 05 2015 |
478 |
238.49 |
| Aug 05 2015 |
311 |
207.09 |
| Aug 05 2015 |
171 |
219.19 |
| Aug 05 2015 |
434 |
216.45 |
| Jul 29 2015 |
207 |
226.92 |
| Jul 29 2015 |
899 |
258.39 |
| Jul 29 2015 |
374 |
211.94 |
| Jul 29 2015 |
667 |
230.23 |
| Jul 22 2015 |
844 |
257.4 |
| Jul 22 2015 |
378 |
211.94 |
| Jul 22 2015 |
206 |
226.92 |
| Jul 22 2015 |
662 |
230.23 |
| Jul 15 2015 |
711 |
250.53 |
| Jul 15 2015 |
417 |
211.94 |
| Jul 15 2015 |
230 |
226.92 |
| Jul 15 2015 |
685 |
230.23 |
| Jul 08 2015 |
436 |
211.94 |
| Jul 08 2015 |
725 |
250.53 |
| Jul 08 2015 |
232 |
226.92 |
| Jul 08 2015 |
714 |
230.23 |
| Jul 01 2015 |
753 |
250.53 |
| Jul 01 2015 |
448 |
211.94 |
| Jul 01 2015 |
237 |
226.92 |
| Jul 01 2015 |
731 |
230.23 |
| Jun 24 2015 |
445 |
211.94 |
| Jun 24 2015 |
765 |
250.53 |
| Jun 24 2015 |
240 |
226.92 |
| Jun 24 2015 |
733 |
230.23 |
| Jun 17 2015 |
396 |
208.34 |
| Jun 17 2015 |
934 |
256.9 |
| Jun 17 2015 |
247 |
226.92 |
| Jun 17 2015 |
700 |
227.56 |
| Jun 10 2015 |
248 |
226.92 |
| Jun 10 2015 |
409 |
208.34 |
| Jun 10 2015 |
968 |
256.9 |
| Jun 10 2015 |
672 |
227.56 |
| Jun 03 2015 |
972 |
256.9 |
| Jun 03 2015 |
357 |
203.76 |
| Jun 03 2015 |
303 |
226.92 |
| Jun 03 2015 |
659 |
224.36 |
| May 27 2015 |
358 |
203.76 |
| May 27 2015 |
976 |
256.9 |
| May 27 2015 |
274 |
226.92 |
| May 27 2015 |
621 |
224.36 |
| May 20 2015 |
290 |
229.1 |
| May 20 2015 |
352 |
203.76 |
| May 20 2015 |
684 |
244.82 |
| May 20 2015 |
617 |
224.92 |
| May 13 2015 |
690 |
244.82 |
| May 13 2015 |
349 |
203.76 |
| May 13 2015 |
295 |
229.1 |
| May 13 2015 |
618 |
224.92 |
| May 06 2015 |
305 |
203.76 |
| May 06 2015 |
293 |
232.86 |
| May 06 2015 |
582 |
244.82 |
| May 06 2015 |
544 |
225.51 |
| Apr 29 2015 |
613 |
244.82 |
| Apr 29 2015 |
326 |
203.76 |
| Apr 29 2015 |
336 |
232.86 |
| Apr 29 2015 |
585 |
225.51 |
| Apr 22 2015 |
340 |
232.86 |
| Apr 22 2015 |
625 |
244.82 |
| Apr 22 2015 |
311 |
203.76 |
| Apr 22 2015 |
576 |
225.51 |
| Apr 15 2015 |
304 |
203.76 |
| Apr 15 2015 |
901 |
255.02 |
| Apr 15 2015 |
379 |
234.51 |
| Apr 15 2015 |
390 |
213.95 |
| Apr 08 2015 |
441 |
239.4 |
| Apr 08 2015 |
916 |
255.02 |
| Apr 08 2015 |
304 |
203.76 |
| Apr 08 2015 |
460 |
218.04 |
| Apr 01 2015 |
307 |
203.45 |
| Apr 01 2015 |
926 |
255.02 |
| Apr 01 2015 |
445 |
237.93 |
| Apr 01 2015 |
546 |
221.58 |
| Mar 25 2015 |
839 |
252.51 |
| Mar 25 2015 |
438 |
237.93 |
| Mar 25 2015 |
301 |
203.45 |
| Mar 25 2015 |
532 |
221.58 |
| Mar 18 2015 |
806 |
250.23 |
| Mar 18 2015 |
567 |
223.17 |
| Mar 18 2015 |
427 |
237.93 |
| Mar 18 2015 |
1233 |
246.76 |
| Mar 11 2015 |
451 |
237.93 |
| Mar 11 2015 |
825 |
250.23 |
| Mar 11 2015 |
577 |
223.17 |
| Mar 11 2015 |
1356 |
246.76 |
| Mar 04 2015 |
574 |
223.17 |
| Mar 04 2015 |
837 |
250.23 |
| Mar 04 2015 |
472 |
237.93 |
| Mar 04 2015 |
1367 |
246.76 |
| Feb 25 2015 |
247 |
217.1 |
| Feb 25 2015 |
587 |
223.71 |
| Feb 25 2015 |
786 |
248.67 |
| Feb 25 2015 |
921 |
232.5 |
| Feb 18 2015 |
182 |
207.5 |
| Feb 18 2015 |
588 |
223.71 |
| Feb 18 2015 |
791 |
248.67 |
| Feb 18 2015 |
658 |
221.43 |
| Feb 11 2015 |
183 |
207.5 |
| Feb 11 2015 |
800 |
248.67 |
| Feb 11 2015 |
587 |
223.71 |
| Feb 11 2015 |
665 |
221.43 |
| Feb 04 2015 |
806 |
248.67 |
| Feb 04 2015 |
588 |
223.71 |
| Feb 04 2015 |
184 |
207.5 |
| Feb 04 2015 |
661 |
221.43 |
| Jan 28 2015 |
588 |
223.71 |
| Jan 28 2015 |
812 |
248.67 |
| Jan 28 2015 |
188 |
207.5 |
| Jan 28 2015 |
660 |
221.43 |
| Jan 21 2015 |
587 |
223.71 |
| Jan 21 2015 |
812 |
248.67 |
| Jan 21 2015 |
190 |
207.5 |
| Jan 21 2015 |
663 |
221.43 |
| Jan 14 2015 |
192 |
207.5 |
| Jan 14 2015 |
587 |
223.71 |
| Jan 14 2015 |
813 |
248.67 |
| Jan 14 2015 |
664 |
221.43 |
| Jan 07 2015 |
192 |
207.5 |
| Jan 07 2015 |
815 |
248.67 |
| Jan 07 2015 |
587 |
223.71 |
| Jan 07 2015 |
665 |
221.43 |
| Dec 31 2014 |
815 |
248.67 |
| Dec 31 2014 |
192 |
207.5 |
| Dec 31 2014 |
587 |
223.71 |
| Dec 31 2014 |
666 |
221.43 |
| Dec 24 2014 |
192 |
207.5 |
| Dec 24 2014 |
815 |
248.67 |
| Dec 24 2014 |
587 |
223.71 |
| Dec 24 2014 |
666 |
221.43 |
| Dec 17 2014 |
587 |
223.71 |
| Dec 17 2014 |
816 |
248.67 |
| Dec 17 2014 |
192 |
207.5 |
| Dec 17 2014 |
666 |
221.43 |
| Dec 10 2014 |
587 |
223.71 |
| Dec 10 2014 |
816 |
248.67 |
| Dec 10 2014 |
192 |
207.5 |
| Dec 10 2014 |
666 |
221.43 |
| Dec 03 2014 |
587 |
223.71 |
| Dec 03 2014 |
816 |
248.67 |
| Dec 03 2014 |
192 |
207.5 |
| Dec 03 2014 |
666 |
221.43 |
| Nov 26 2014 |
192 |
207.5 |
| Nov 26 2014 |
816 |
248.67 |
| Nov 26 2014 |
587 |
223.71 |
| Nov 26 2014 |
666 |
221.43 |
| Nov 19 2014 |
587 |
223.71 |
| Nov 19 2014 |
816 |
248.67 |
| Nov 19 2014 |
192 |
207.5 |
| Nov 19 2014 |
666 |
221.43 |
| Nov 12 2014 |
816 |
248.67 |
| Nov 12 2014 |
587 |
223.71 |
| Nov 12 2014 |
192 |
207.5 |
| Nov 12 2014 |
666 |
221.43 |
| Nov 05 2014 |
192 |
207.5 |
| Nov 05 2014 |
587 |
223.71 |
| Nov 05 2014 |
816 |
248.67 |
| Nov 05 2014 |
666 |
221.43 |
| Oct 29 2014 |
192 |
207.5 |
| Oct 29 2014 |
816 |
248.67 |
| Oct 29 2014 |
587 |
223.71 |
| Oct 29 2014 |
666 |
221.43 |
| Oct 22 2014 |
594 |
223.71 |
| Oct 22 2014 |
814 |
248.67 |
| Oct 22 2014 |
192 |
207.5 |
| Oct 22 2014 |
675 |
221.43 |
| Oct 15 2014 |
192 |
207.5 |
| Oct 15 2014 |
814 |
248.67 |
| Oct 15 2014 |
594 |
223.71 |
| Oct 15 2014 |
676 |
221.43 |
| Oct 08 2014 |
192 |
207.5 |
| Oct 08 2014 |
812 |
248.67 |
| Oct 08 2014 |
594 |
223.71 |
| Oct 08 2014 |
676 |
221.43 |
| Oct 01 2014 |
815 |
248.67 |
| Oct 01 2014 |
592 |
223.71 |
| Oct 01 2014 |
192 |
207.5 |
| Oct 01 2014 |
674 |
221.43 |
| Sep 24 2014 |
589 |
223.71 |
| Sep 24 2014 |
813 |
248.67 |
| Sep 24 2014 |
192 |
207.5 |
| Sep 24 2014 |
670 |
221.43 |
| Sep 17 2014 |
191 |
207.5 |
| Sep 17 2014 |
589 |
223.71 |
| Sep 17 2014 |
822 |
248.67 |
| Sep 17 2014 |
678 |
221.43 |
| Sep 10 2014 |
588 |
223.71 |
| Sep 10 2014 |
817 |
248.67 |
| Sep 10 2014 |
161 |
203.35 |
| Sep 10 2014 |
720 |
223.06 |
| Sep 03 2014 |
585 |
223.71 |
| Sep 03 2014 |
831 |
248.67 |
| Sep 03 2014 |
161 |
203.35 |
| Sep 03 2014 |
622 |
218.93 |
| Aug 27 2014 |
859 |
248.67 |
| Aug 27 2014 |
650 |
227.92 |
| Aug 27 2014 |
163 |
203.35 |
| Aug 27 2014 |
634 |
218.93 |
| Aug 20 2014 |
168 |
203.35 |
| Aug 20 2014 |
859 |
248.67 |
| Aug 20 2014 |
649 |
227.92 |
| Aug 20 2014 |
637 |
218.93 |
| Aug 13 2014 |
609 |
227.92 |
| Aug 13 2014 |
870 |
248.67 |
| Aug 13 2014 |
169 |
203.35 |
| Aug 13 2014 |
610 |
218.93 |
| Aug 06 2014 |
598 |
227.92 |
| Aug 06 2014 |
881 |
248.67 |
| Aug 06 2014 |
173 |
203.35 |
| Aug 06 2014 |
609 |
218.93 |
| Jul 30 2014 |
175 |
203.35 |
| Jul 30 2014 |
893 |
248.67 |
| Jul 30 2014 |
1031 |
248.78 |
| Jul 30 2014 |
453 |
208.61 |
| Jul 23 2014 |
892 |
248.8 |
| Jul 23 2014 |
998 |
248.78 |
| Jul 23 2014 |
181 |
203.46 |
| Jul 23 2014 |
377 |
202.67 |
| Jul 16 2014 |
871 |
248.8 |
| Jul 16 2014 |
756 |
236.77 |
| Jul 16 2014 |
180 |
203.46 |
| Jul 16 2014 |
356 |
202.67 |
| Jul 09 2014 |
730 |
236.77 |
| Jul 09 2014 |
888 |
248.05 |
| Jul 09 2014 |
181 |
203.46 |
| Jul 09 2014 |
403 |
206.32 |
| Jul 02 2014 |
895 |
248.05 |
| Jul 02 2014 |
779 |
236.77 |
| Jul 02 2014 |
188 |
203.46 |
| Jul 02 2014 |
421 |
206.19 |
| Jun 25 2014 |
731 |
236.77 |
| Jun 25 2014 |
937 |
248.05 |
| Jun 25 2014 |
196 |
203.46 |
| Jun 25 2014 |
440 |
206.19 |
| Jun 18 2014 |
483 |
221.54 |
| Jun 18 2014 |
949 |
248.05 |
| Jun 18 2014 |
199 |
203.46 |
| Jun 18 2014 |
433 |
206.19 |
| Jun 11 2014 |
207 |
203.46 |
| Jun 11 2014 |
510 |
221.54 |
| Jun 11 2014 |
988 |
248.05 |
| Jun 11 2014 |
468 |
206.19 |
| Jun 04 2014 |
519 |
221.54 |
| Jun 04 2014 |
1046 |
248.05 |
| Jun 04 2014 |
339 |
216.73 |
| Jun 04 2014 |
644 |
216.54 |
| May 28 2014 |
1059 |
248.05 |
| May 28 2014 |
516 |
221.54 |
| May 28 2014 |
392 |
218.32 |
| May 28 2014 |
937 |
227.43 |
| May 21 2014 |
396 |
218.32 |
| May 21 2014 |
911 |
240.83 |
| May 21 2014 |
507 |
221.54 |
| May 21 2014 |
944 |
227.43 |
| May 14 2014 |
402 |
218.32 |
| May 14 2014 |
928 |
240.83 |
| May 14 2014 |
525 |
221.54 |
| May 14 2014 |
962 |
227.43 |
| May 07 2014 |
937 |
240.83 |
| May 07 2014 |
476 |
221.54 |
| May 07 2014 |
405 |
218.32 |
| May 07 2014 |
959 |
227.43 |
| Apr 30 2014 |
471 |
218.32 |
| Apr 30 2014 |
1028 |
240.83 |
| Apr 30 2014 |
541 |
221.54 |
| Apr 30 2014 |
1037 |
227.43 |
| Apr 23 2014 |
502 |
218.32 |
| Apr 23 2014 |
1059 |
240.83 |
| Apr 23 2014 |
574 |
221.54 |
| Apr 23 2014 |
1063 |
227.43 |
| Apr 16 2014 |
409 |
208.64 |
| Apr 16 2014 |
823 |
232.77 |
| Apr 16 2014 |
266 |
197.06 |
| Apr 16 2014 |
1235 |
231.13 |
| Apr 09 2014 |
836 |
232.77 |
| Apr 09 2014 |
320 |
199.36 |
| Apr 09 2014 |
283 |
197.06 |
| Apr 09 2014 |
1255 |
231.13 |
| Apr 02 2014 |
210 |
190.66 |
| Apr 02 2014 |
766 |
229.16 |
| Apr 02 2014 |
362 |
204.43 |
| Apr 02 2014 |
1228 |
232 |
| Mar 26 2014 |
363 |
204.43 |
| Mar 26 2014 |
805 |
229.16 |
| Mar 26 2014 |
212 |
190.66 |
| Mar 26 2014 |
1255 |
232 |
| Mar 19 2014 |
373 |
204.43 |
| Mar 19 2014 |
708 |
224.49 |
| Mar 19 2014 |
191 |
188.48 |
| Mar 19 2014 |
391 |
197.06 |
| Mar 12 2014 |
711 |
224.49 |
| Mar 12 2014 |
383 |
204.43 |
| Mar 12 2014 |
204 |
188.48 |
| Mar 12 2014 |
398 |
197.06 |
| Mar 05 2014 |
205 |
188.48 |
| Mar 05 2014 |
752 |
224.49 |
| Mar 05 2014 |
274 |
191.12 |
| Mar 05 2014 |
401 |
197.06 |
| Feb 26 2014 |
769 |
224.49 |
| Feb 26 2014 |
277 |
191.12 |
| Feb 26 2014 |
224 |
188.48 |
| Feb 26 2014 |
420 |
197.06 |
| Feb 19 2014 |
275 |
191.12 |
| Feb 19 2014 |
784 |
224.49 |
| Feb 19 2014 |
231 |
188.12 |
| Feb 19 2014 |
491 |
200.97 |
| Feb 12 2014 |
236 |
188.12 |
| Feb 12 2014 |
792 |
224.49 |
| Feb 12 2014 |
272 |
191.12 |
| Feb 12 2014 |
493 |
200.97 |
| Feb 05 2014 |
272 |
191.12 |
| Feb 05 2014 |
818 |
224.49 |
| Feb 05 2014 |
236 |
188.12 |
| Feb 05 2014 |
501 |
200.97 |
| Jan 29 2014 |
832 |
224.49 |
| Jan 29 2014 |
272 |
191.12 |
| Jan 29 2014 |
236 |
188.12 |
| Jan 29 2014 |
511 |
200.97 |
| Jan 22 2014 |
272 |
191.12 |
| Jan 22 2014 |
841 |
224.49 |
| Jan 22 2014 |
238 |
188.12 |
| Jan 22 2014 |
517 |
200.97 |
| Jan 15 2014 |
272 |
191.12 |
| Jan 15 2014 |
844 |
224.49 |
| Jan 15 2014 |
238 |
188.12 |
| Jan 15 2014 |
516 |
200.97 |
| Jan 08 2014 |
846 |
224.49 |
| Jan 08 2014 |
272 |
191.12 |
| Jan 08 2014 |
238 |
188.12 |
| Jan 08 2014 |
516 |
200.97 |
| Jan 01 2014 |
847 |
224.49 |
| Jan 01 2014 |
272 |
191.12 |
| Jan 01 2014 |
238 |
188.12 |
| Jan 01 2014 |
516 |
200.97 |
| Dec 25 2013 |
238 |
188.12 |
| Dec 25 2013 |
272 |
191.12 |
| Dec 25 2013 |
847 |
224.49 |
| Dec 25 2013 |
516 |
200.97 |
| Dec 18 2013 |
272 |
191.12 |
| Dec 18 2013 |
847 |
224.49 |
| Dec 18 2013 |
238 |
188.12 |
| Dec 18 2013 |
516 |
200.97 |
| Dec 11 2013 |
272 |
191.12 |
| Dec 11 2013 |
847 |
224.49 |
| Dec 11 2013 |
238 |
188.12 |
| Dec 11 2013 |
516 |
200.97 |
| Dec 04 2013 |
238 |
188.12 |
| Dec 04 2013 |
847 |
224.49 |
| Dec 04 2013 |
272 |
191.12 |
| Dec 04 2013 |
516 |
200.97 |
| Nov 27 2013 |
238 |
188.12 |
| Nov 27 2013 |
847 |
224.49 |
| Nov 27 2013 |
272 |
191.12 |
| Nov 27 2013 |
516 |
200.97 |
| Nov 20 2013 |
847 |
224.49 |
| Nov 20 2013 |
272 |
191.12 |
| Nov 20 2013 |
238 |
188.12 |
| Nov 20 2013 |
516 |
200.97 |
| Nov 13 2013 |
238 |
188.12 |
| Nov 13 2013 |
847 |
224.49 |
| Nov 13 2013 |
272 |
191.12 |
| Nov 13 2013 |
516 |
200.97 |
| Nov 06 2013 |
238 |
188.12 |
| Nov 06 2013 |
272 |
191.12 |
| Nov 06 2013 |
847 |
224.49 |
| Nov 06 2013 |
516 |
200.97 |
| Oct 30 2013 |
272 |
191.12 |
| Oct 30 2013 |
847 |
224.49 |
| Oct 30 2013 |
238 |
188.12 |
| Oct 30 2013 |
516 |
200.97 |
| Oct 23 2013 |
847 |
224.49 |
| Oct 23 2013 |
272 |
191.12 |
| Oct 23 2013 |
238 |
188.12 |
| Oct 23 2013 |
516 |
200.97 |
| Oct 16 2013 |
237 |
188.12 |
| Oct 16 2013 |
846 |
224.49 |
| Oct 16 2013 |
273 |
191.12 |
| Oct 16 2013 |
516 |
200.97 |
| Oct 09 2013 |
273 |
191.12 |
| Oct 09 2013 |
856 |
224.49 |
| Oct 09 2013 |
237 |
188.12 |
| Oct 09 2013 |
521 |
200.97 |
| Oct 02 2013 |
855 |
224.49 |
| Oct 02 2013 |
279 |
191.12 |
| Oct 02 2013 |
237 |
188.12 |
| Oct 02 2013 |
526 |
200.97 |
| Sep 25 2013 |
869 |
224.49 |
| Sep 25 2013 |
279 |
191.12 |
| Sep 25 2013 |
239 |
188.12 |
| Sep 25 2013 |
529 |
200.97 |
| Sep 18 2013 |
235 |
188.12 |
| Sep 18 2013 |
872 |
224.49 |
| Sep 18 2013 |
280 |
191.12 |
| Sep 18 2013 |
535 |
200.97 |
| Sep 11 2013 |
280 |
191.12 |
| Sep 11 2013 |
749 |
219.65 |
| Sep 11 2013 |
278 |
191.22 |
| Sep 11 2013 |
333 |
187.23 |
| Sep 04 2013 |
749 |
219.65 |
| Sep 04 2013 |
281 |
191.12 |
| Sep 04 2013 |
282 |
191.22 |
| Sep 04 2013 |
332 |
187.23 |
| Aug 28 2013 |
414 |
199.5 |
| Aug 28 2013 |
303 |
193.06 |
| Aug 28 2013 |
844 |
222.93 |
| Aug 28 2013 |
462 |
194.62 |
| Aug 21 2013 |
303 |
193.06 |
| Aug 21 2013 |
870 |
222.93 |
| Aug 21 2013 |
421 |
199.5 |
| Aug 21 2013 |
468 |
194.62 |
| Aug 14 2013 |
948 |
224.85 |
| Aug 14 2013 |
303 |
193.06 |
| Aug 14 2013 |
471 |
203.44 |
| Aug 14 2013 |
484 |
194.93 |
| Aug 07 2013 |
308 |
193.06 |
| Aug 07 2013 |
975 |
224.85 |
| Aug 07 2013 |
471 |
203.44 |
| Aug 07 2013 |
492 |
194.93 |
| Jul 31 2013 |
312 |
193.06 |
| Jul 31 2013 |
994 |
224.85 |
| Jul 31 2013 |
488 |
203.44 |
| Jul 31 2013 |
507 |
194.93 |
| Jul 24 2013 |
1005 |
224.85 |
| Jul 24 2013 |
310 |
193.06 |
| Jul 24 2013 |
489 |
203.44 |
| Jul 24 2013 |
520 |
194.93 |
| Jul 17 2013 |
1009 |
224.85 |
| Jul 17 2013 |
311 |
193.06 |
| Jul 17 2013 |
491 |
203.44 |
| Jul 17 2013 |
524 |
194.93 |
| Jul 10 2013 |
496 |
203.44 |
| Jul 10 2013 |
1026 |
224.85 |
| Jul 10 2013 |
310 |
193.06 |
| Jul 10 2013 |
526 |
194.93 |
| Jul 03 2013 |
1052 |
224.85 |
| Jul 03 2013 |
314 |
193.06 |
| Jul 03 2013 |
500 |
203.44 |
| Jul 03 2013 |
541 |
194.93 |
| Jun 26 2013 |
319 |
193.06 |
| Jun 26 2013 |
1095 |
224.85 |
| Jun 26 2013 |
509 |
203.44 |
| Jun 26 2013 |
551 |
194.93 |
| Jun 19 2013 |
500 |
200.47 |
| Jun 19 2013 |
399 |
199.88 |
| Jun 19 2013 |
1145 |
224.92 |
| Jun 19 2013 |
718 |
202.54 |
| Jun 12 2013 |
521 |
200.47 |
| Jun 12 2013 |
1157 |
224.92 |
| Jun 12 2013 |
442 |
199.88 |
| Jun 12 2013 |
758 |
202.54 |
| Jun 05 2013 |
427 |
199.88 |
| Jun 05 2013 |
1174 |
224.92 |
| Jun 05 2013 |
518 |
200.47 |
| Jun 05 2013 |
758 |
202.54 |
| May 29 2013 |
513 |
201.22 |
| May 29 2013 |
1202 |
224.92 |
| May 29 2013 |
429 |
199.88 |
| May 29 2013 |
1004 |
211.34 |
| May 22 2013 |
529 |
201.22 |
| May 22 2013 |
429 |
199.88 |
| May 22 2013 |
1237 |
224.92 |
| May 22 2013 |
1048 |
211.34 |
| May 15 2013 |
1282 |
224.92 |
| May 15 2013 |
456 |
199.88 |
| May 15 2013 |
421 |
193.64 |
| May 15 2013 |
1079 |
211.34 |
| May 08 2013 |
1285 |
224.92 |
| May 08 2013 |
432 |
199.88 |
| May 08 2013 |
401 |
193.64 |
| May 08 2013 |
1076 |
211.34 |
| May 01 2013 |
476 |
193.64 |
| May 01 2013 |
1415 |
226.44 |
| May 01 2013 |
484 |
199.88 |
| May 01 2013 |
1063 |
207.78 |
| Apr 24 2013 |
1578 |
230.01 |
| Apr 24 2013 |
529 |
201.6 |
| Apr 24 2013 |
487 |
193.64 |
| Apr 24 2013 |
848 |
199.59 |
| Apr 17 2013 |
585 |
202.67 |
| Apr 17 2013 |
1639 |
230.01 |
| Apr 17 2013 |
511 |
193.64 |
| Apr 17 2013 |
964 |
202.43 |
| Apr 10 2013 |
1673 |
230.01 |
| Apr 10 2013 |
589 |
202.67 |
| Apr 10 2013 |
545 |
193.64 |
| Apr 10 2013 |
1037 |
202.43 |
| Apr 03 2013 |
566 |
193.64 |
| Apr 03 2013 |
590 |
202.67 |
| Apr 03 2013 |
1670 |
230.01 |
| Apr 03 2013 |
1057 |
202.43 |
| Mar 27 2013 |
557 |
199.22 |
| Mar 27 2013 |
2182 |
241.87 |
| Mar 27 2013 |
582 |
193.64 |
| Mar 27 2013 |
879 |
194.98 |
| Mar 20 2013 |
548 |
199.22 |
| Mar 20 2013 |
2160 |
241.87 |
| Mar 20 2013 |
590 |
193.64 |
| Mar 20 2013 |
908 |
194.98 |
| Mar 13 2013 |
811 |
224.29 |
| Mar 13 2013 |
724 |
231.35 |
| Mar 13 2013 |
1433 |
210.33 |
| Oct 19 2012 |
1519 |
236.19 |
| Oct 19 2012 |
439 |
188.86 |
| Oct 19 2012 |
2418 |
265.85 |
| Oct 19 2012 |
2999 |
258.44 |
| Sep 23 2012 |
2425 |
265.85 |
| Sep 23 2012 |
436 |
188.86 |
| Sep 23 2012 |
1527 |
236.19 |
| Sep 23 2012 |
3003 |
258.44 |
| Aug 31 2012 |
439 |
188.86 |
| Aug 31 2012 |
1498 |
236.19 |
| Aug 31 2012 |
2381 |
265.85 |
| Aug 31 2012 |
2974 |
258.44 |
| Aug 24 2012 |
2849 |
278.93 |
| Aug 24 2012 |
439 |
188.86 |
| Aug 24 2012 |
1479 |
236.19 |
| Aug 24 2012 |
2900 |
256.98 |
| Aug 10 2012 |
439 |
188.86 |
| Aug 10 2012 |
1735 |
244.33 |
| Aug 10 2012 |
3827 |
302.75 |
| Aug 10 2012 |
4146 |
281.53 |
| Aug 03 2012 |
3780 |
302.75 |
| Aug 03 2012 |
440 |
188.86 |
| Aug 03 2012 |
1729 |
244.33 |
| Aug 03 2012 |
4117 |
281.53 |
| Jul 27 2012 |
3755 |
302.75 |
| Jul 27 2012 |
446 |
188.86 |
| Jul 27 2012 |
1722 |
244.33 |
| Jul 27 2012 |
4077 |
281.53 |
| Jul 06 2012 |
1686 |
244.33 |
| Jul 06 2012 |
427 |
188.86 |
| Jul 06 2012 |
5244 |
334.28 |
| Jul 06 2012 |
4378 |
288.5 |
| Jun 22 2012 |
1624 |
244.33 |
| Jun 22 2012 |
425 |
188.86 |
| Jun 22 2012 |
5226 |
334.28 |
| Jun 22 2012 |
4220 |
288.5 |
| Jun 15 2012 |
1642 |
244.33 |
| Jun 15 2012 |
392 |
188.86 |
| Jun 15 2012 |
5148 |
334.28 |
| Jun 15 2012 |
4522 |
288.5 |
| Jun 08 2012 |
396 |
188.86 |
| Jun 08 2012 |
1646 |
244.33 |
| Jun 08 2012 |
5072 |
334.28 |
| Jun 08 2012 |
4517 |
288.5 |
| Jun 01 2012 |
1593 |
244.33 |
| Jun 01 2012 |
489 |
188.86 |
| Jun 01 2012 |
5118 |
334.28 |
| Jun 01 2012 |
4516 |
288.5 |
| May 25 2012 |
1406 |
244.33 |
| May 25 2012 |
490 |
188.86 |
| May 25 2012 |
4764 |
334.28 |
| May 25 2012 |
4240 |
288.5 |
| May 18 2012 |
592 |
188.86 |
| May 18 2012 |
1467 |
244.33 |
| May 18 2012 |
4838 |
334.28 |
| May 18 2012 |
4336 |
288.5 |
| May 11 2012 |
592 |
188.86 |
| May 11 2012 |
1450 |
244.33 |
| May 11 2012 |
4763 |
334.28 |
| May 11 2012 |
4371 |
288.5 |
| May 04 2012 |
3284 |
303.57 |
| May 04 2012 |
541 |
188.86 |
| May 04 2012 |
4089 |
284.06 |
| Apr 27 2012 |
501 |
188.86 |
| Apr 27 2012 |
2980 |
303.57 |
| Apr 27 2012 |
4081 |
284.06 |
| Apr 13 2012 |
428 |
188.86 |
| Apr 13 2012 |
3394 |
274.39 |
| Apr 06 2012 |
4436 |
295.78 |
| Mar 27 2012 |
1641 |
279.14 |
| Mar 27 2012 |
4196 |
292.45 |
| Sep 23 2011 |
4953 |
352.67 |
| Sep 23 2011 |
6473 |
396.12 |
| Sep 23 2011 |
8788 |
385.25 |
| Sep 16 2011 |
4926 |
352.67 |
| Sep 16 2011 |
6468 |
396.12 |
| Sep 16 2011 |
8776 |
385.25 |
| Sep 10 2011 |
4806 |
352.67 |
| Sep 10 2011 |
6329 |
396.12 |
| Sep 10 2011 |
8597 |
385.25 |
| Sep 02 2011 |
6221 |
396.12 |
| Sep 02 2011 |
4794 |
352.67 |
| Sep 02 2011 |
8510 |
385.25 |
| Aug 26 2011 |
4793 |
352.67 |
| Aug 26 2011 |
6215 |
396.12 |
| Aug 26 2011 |
8506 |
385.25 |
| Aug 19 2011 |
6110 |
396.12 |
| Aug 19 2011 |
4613 |
352.67 |
| Aug 19 2011 |
7837 |
385.25 |
| Aug 12 2011 |
4506 |
352.67 |
| Aug 12 2011 |
6090 |
396.12 |
| Aug 12 2011 |
7747 |
385.25 |
| Aug 05 2011 |
6030 |
396.12 |
| Aug 05 2011 |
4474 |
352.67 |
| Aug 05 2011 |
7636 |
385.25 |
| Jul 29 2011 |
4432 |
352.67 |
| Jul 29 2011 |
5979 |
396.12 |
| Jul 29 2011 |
7579 |
385.25 |
| Jul 22 2011 |
5702 |
396.12 |
| Jul 22 2011 |
4155 |
352.67 |
| Jul 22 2011 |
7202 |
385.25 |
| Jul 15 2011 |
8047 |
454.61 |
| Jul 15 2011 |
11232 |
454.61 |
| Jul 08 2011 |
7706 |
454.61 |
| Jul 08 2011 |
10611 |
454.61 |
| Jul 01 2011 |
6198 |
454.61 |
| Jul 01 2011 |
8485 |
454.61 |
| Jun 17 2011 |
5933 |
454.61 |
| Jun 17 2011 |
8183 |
454.61 |
| Jun 10 2011 |
5732 |
454.61 |
| Jun 10 2011 |
8300 |
454.61 |
| Jun 03 2011 |
5334 |
454.61 |
| Jun 03 2011 |
7795 |
454.61 |
| May 29 2011 |
5292 |
454.61 |
| May 29 2011 |
7834 |
454.61 |
| May 06 2011 |
5282 |
454.61 |
| May 06 2011 |
7744 |
454.61 |
| Apr 22 2011 |
5567 |
454.61 |
| Apr 22 2011 |
8169 |
454.61 |
| Apr 01 2011 |
5666 |
454.61 |
| Apr 01 2011 |
8185 |
454.61 |
