| Jun 06 2026 |
8966 |
449.09 |
| Jun 02 2026 |
8867 |
449.09 |
| May 26 2026 |
8789 |
449.09 |
| May 19 2026 |
8977 |
449.09 |
| May 12 2026 |
9280 |
449.09 |
| May 05 2026 |
9381 |
449.09 |
| Apr 28 2026 |
9608 |
449.09 |
| Apr 21 2026 |
9602 |
449.09 |
| Apr 14 2026 |
9642 |
449.09 |
| Apr 07 2026 |
9864 |
458.91 |
| Mar 31 2026 |
9888 |
458.91 |
| Mar 24 2026 |
9943 |
458.91 |
| Mar 17 2026 |
10141 |
458.91 |
| Mar 10 2026 |
10006 |
458.91 |
| Mar 03 2026 |
9855 |
458.91 |
| Feb 24 2026 |
9963 |
458.91 |
| Feb 17 2026 |
10001 |
458.91 |
| Feb 10 2026 |
9899 |
458.91 |
| Feb 03 2026 |
9904 |
458.91 |
| Jan 27 2026 |
9932 |
458.91 |
| Jan 20 2026 |
10004 |
458.91 |
| Jan 13 2026 |
10020 |
458.91 |
| Jan 06 2026 |
10027 |
458.91 |
| Dec 30 2025 |
10028 |
458.91 |
| Dec 23 2025 |
10018 |
458.91 |
| Dec 16 2025 |
10026 |
458.91 |
| Dec 09 2025 |
10020 |
458.91 |
| Dec 02 2025 |
10001 |
458.91 |
| Nov 25 2025 |
9972 |
458.91 |
| Nov 18 2025 |
9988 |
458.91 |
| Nov 11 2025 |
9979 |
458.91 |
| Nov 04 2025 |
9991 |
458.91 |
| Oct 28 2025 |
9948 |
458.91 |
| Oct 21 2025 |
10199 |
458.91 |
| Oct 14 2025 |
10469 |
458.91 |
| Oct 07 2025 |
10600 |
458.91 |
| Sep 30 2025 |
10731 |
458.91 |
| Sep 23 2025 |
10737 |
458.91 |
| Sep 16 2025 |
10147 |
458.91 |
| Sep 09 2025 |
10107 |
458.91 |
| Sep 02 2025 |
7124 |
479.85 |
| Aug 26 2025 |
6862 |
479.85 |
| Aug 19 2025 |
7166 |
479.85 |
| Aug 12 2025 |
7092 |
479.85 |
| Aug 05 2025 |
6815 |
479.85 |
| Jul 29 2025 |
6806 |
479.85 |
| Jul 22 2025 |
6816 |
479.85 |
| Jul 15 2025 |
6894 |
479.85 |
| Jul 08 2025 |
6766 |
479.85 |
| Jul 01 2025 |
6735 |
479.85 |
| Jun 24 2025 |
11694 |
495.23 |
| Jun 17 2025 |
11970 |
495.23 |
| Jun 10 2025 |
12091 |
495.23 |
| Jun 03 2025 |
12242 |
495.23 |
| May 27 2025 |
12205 |
495.23 |
| May 20 2025 |
12514 |
495.23 |
| May 13 2025 |
12715 |
495.23 |
| May 06 2025 |
12788 |
495.23 |
| Apr 29 2025 |
12785 |
495.23 |
| Apr 22 2025 |
7861 |
527.23 |
| Apr 15 2025 |
14420 |
556.49 |
| Apr 08 2025 |
14079 |
556.49 |
| Apr 01 2025 |
13758 |
556.49 |
| Mar 25 2025 |
13695 |
556.49 |
| Mar 18 2025 |
13759 |
556.49 |
| Mar 11 2025 |
13929 |
556.49 |
| Mar 04 2025 |
13458 |
556.49 |
| Feb 25 2025 |
13540 |
556.49 |
| Feb 18 2025 |
13462 |
556.49 |
| Feb 11 2025 |
13195 |
556.49 |
| Feb 04 2025 |
13077 |
556.49 |
| Jan 29 2025 |
13183 |
556.49 |
| Jan 22 2025 |
13075 |
556.49 |
| Jan 15 2025 |
13101 |
556.49 |
| Jan 08 2025 |
13020 |
556.49 |
| Jan 01 2025 |
12419 |
556.49 |
| Dec 25 2024 |
12418 |
556.49 |
| Dec 18 2024 |
12408 |
556.49 |
| Dec 11 2024 |
12396 |
556.49 |
| Dec 04 2024 |
12378 |
556.49 |
| Nov 27 2024 |
12475 |
556.49 |
| Nov 20 2024 |
12489 |
556.49 |
| Nov 13 2024 |
12534 |
556.49 |
| Nov 06 2024 |
12810 |
556.49 |
| Oct 30 2024 |
12783 |
556.49 |
| Oct 23 2024 |
12837 |
556.49 |
| Oct 16 2024 |
7036 |
578.08 |
| Oct 09 2024 |
6817 |
578.08 |
| Oct 02 2024 |
3917 |
586.06 |
| Sep 25 2024 |
4197 |
586.06 |
| Sep 18 2024 |
4825 |
607.5 |
| Sep 11 2024 |
5074 |
607.5 |
| Sep 04 2024 |
5619 |
607.5 |
| Aug 28 2024 |
5987 |
607.5 |
| Aug 21 2024 |
6523 |
607.5 |
| Aug 14 2024 |
6600 |
607.5 |
| Aug 07 2024 |
6594 |
607.5 |
| Jul 31 2024 |
6630 |
607.5 |
| Jul 24 2024 |
6519 |
607.5 |
| Jul 17 2024 |
6482 |
607.5 |
| Jul 10 2024 |
6292 |
607.5 |
| Jul 03 2024 |
6294 |
607.5 |
| Jun 26 2024 |
6157 |
607.5 |
| Jun 19 2024 |
6174 |
607.5 |
| Jun 12 2024 |
6112 |
607.5 |
| Jun 05 2024 |
5485 |
607.5 |
| May 29 2024 |
5062 |
607.5 |
| May 22 2024 |
4958 |
607.5 |
| May 15 2024 |
5354 |
607.5 |
| May 08 2024 |
5383 |
607.5 |
| May 01 2024 |
7554 |
615.63 |
| Apr 24 2024 |
11024 |
615.63 |
| Apr 17 2024 |
10955 |
615.63 |
| Apr 10 2024 |
11010 |
615.63 |
| Apr 03 2024 |
10990 |
615.63 |
| Mar 27 2024 |
11047 |
615.63 |
| Mar 21 2024 |
11084 |
615.63 |
| Mar 14 2024 |
11015 |
615.63 |
| Mar 07 2024 |
10906 |
615.63 |
| Feb 29 2024 |
10907 |
615.63 |
| Feb 22 2024 |
10918 |
615.63 |
| Feb 15 2024 |
10943 |
615.63 |
| Feb 08 2024 |
11106 |
615.63 |
| Feb 01 2024 |
11153 |
615.63 |
| Jan 25 2024 |
11206 |
615.63 |
| Jan 18 2024 |
11113 |
615.63 |
| Jan 11 2024 |
11082 |
615.63 |
| Jan 04 2024 |
11080 |
615.63 |
| Dec 28 2023 |
11053 |
615.63 |
| Dec 21 2023 |
11053 |
615.63 |
| Dec 14 2023 |
11053 |
615.63 |
| Dec 07 2023 |
11016 |
615.63 |
| Nov 30 2023 |
10608 |
615.63 |
| Nov 23 2023 |
10594 |
615.63 |
| Nov 16 2023 |
10258 |
615.63 |
| Nov 09 2023 |
10039 |
615.63 |
| Nov 02 2023 |
9951 |
615.63 |
