| May 12 2026 |
8633 |
422.19 |
| May 05 2026 |
8701 |
422.19 |
| Apr 28 2026 |
8906 |
422.19 |
| Apr 21 2026 |
8861 |
420.33 |
| Apr 14 2026 |
8903 |
420.33 |
| Apr 07 2026 |
8820 |
420.33 |
| Mar 31 2026 |
5188 |
443.96 |
| Mar 24 2026 |
5368 |
464.38 |
| Mar 17 2026 |
5511 |
464.38 |
| Mar 10 2026 |
7720 |
650 |
| Mar 10 2026 |
5572 |
464.38 |
| Mar 10 2026 |
9370 |
650 |
| Mar 03 2026 |
7751 |
676.86 |
| Mar 03 2026 |
5585 |
464.38 |
| Mar 03 2026 |
9426 |
676.86 |
| Feb 24 2026 |
7619 |
676.86 |
| Feb 24 2026 |
5649 |
464.38 |
| Feb 24 2026 |
9456 |
676.86 |
| Feb 17 2026 |
7554 |
676.86 |
| Feb 17 2026 |
5679 |
466.57 |
| Feb 17 2026 |
9264 |
676.86 |
| Feb 10 2026 |
7713 |
676.86 |
| Feb 10 2026 |
5685 |
466.57 |
| Feb 10 2026 |
9330 |
676.86 |
| Feb 03 2026 |
7722 |
676.86 |
| Feb 03 2026 |
5695 |
466.57 |
| Feb 03 2026 |
9349 |
676.86 |
| Jan 27 2026 |
7811 |
676.86 |
| Jan 27 2026 |
5735 |
466.57 |
| Jan 27 2026 |
9392 |
676.86 |
| Jan 20 2026 |
7853 |
676.86 |
| Jan 20 2026 |
5730 |
466.57 |
| Jan 20 2026 |
9392 |
676.86 |
| Jan 13 2026 |
7854 |
676.86 |
| Jan 13 2026 |
5741 |
466.57 |
| Jan 13 2026 |
9392 |
676.86 |
| Jan 06 2026 |
7854 |
676.86 |
| Jan 06 2026 |
5743 |
466.57 |
| Jan 06 2026 |
9386 |
676.86 |
| Dec 30 2025 |
7854 |
676.86 |
| Dec 30 2025 |
5753 |
466.57 |
| Dec 30 2025 |
9383 |
676.86 |
| Dec 23 2025 |
7817 |
676.86 |
| Dec 23 2025 |
5750 |
466.57 |
| Dec 23 2025 |
9350 |
676.86 |
| Dec 16 2025 |
7862 |
676.86 |
| Dec 16 2025 |
5754 |
466.57 |
| Dec 16 2025 |
9392 |
676.86 |
| Dec 09 2025 |
7862 |
676.86 |
| Dec 09 2025 |
5753 |
466.57 |
| Dec 09 2025 |
9406 |
676.86 |
| Dec 02 2025 |
7862 |
676.86 |
| Dec 02 2025 |
5753 |
466.57 |
| Dec 02 2025 |
9411 |
676.86 |
| Nov 25 2025 |
7862 |
676.86 |
| Nov 25 2025 |
5730 |
466.57 |
| Nov 25 2025 |
9410 |
676.86 |
| Nov 18 2025 |
7862 |
676.86 |
| Nov 18 2025 |
5742 |
466.57 |
| Nov 18 2025 |
9410 |
676.86 |
| Nov 11 2025 |
7862 |
676.86 |
| Nov 11 2025 |
5756 |
466.57 |
| Nov 11 2025 |
9381 |
676.86 |
| Nov 04 2025 |
7862 |
676.86 |
| Nov 04 2025 |
5787 |
466.57 |
| Nov 04 2025 |
9381 |
676.86 |
| Oct 28 2025 |
7932 |
676.86 |
| Oct 28 2025 |
5856 |
466.57 |
| Oct 28 2025 |
9438 |
676.86 |
| Oct 21 2025 |
8139 |
676.86 |
| Oct 21 2025 |
5905 |
466.57 |
| Oct 21 2025 |
9739 |
676.86 |
| Oct 14 2025 |
8139 |
676.86 |
| Oct 14 2025 |
5961 |
466.57 |
| Oct 14 2025 |
9710 |
676.86 |
| Oct 07 2025 |
7716 |
676.86 |
| Oct 07 2025 |
5883 |
466.57 |
| Oct 07 2025 |
9321 |
676.86 |
| Sep 30 2025 |
7728 |
676.86 |
| Sep 30 2025 |
6081 |
466.57 |
| Sep 30 2025 |
9354 |
676.86 |
| Sep 23 2025 |
7699 |
676.86 |
| Sep 23 2025 |
6166 |
466.57 |
| Sep 23 2025 |
9323 |
676.86 |
| Sep 16 2025 |
7723 |
676.86 |
| Sep 16 2025 |
5597 |
415.43 |
| Sep 16 2025 |
9285 |
676.86 |
| Sep 09 2025 |
7655 |
676.86 |
| Sep 09 2025 |
5582 |
415.43 |
| Sep 09 2025 |
9235 |
676.86 |
| Sep 02 2025 |
8008 |
676.86 |
| Sep 02 2025 |
5325 |
390.72 |
| Sep 02 2025 |
9596 |
676.86 |
| Aug 26 2025 |
8083 |
676.86 |
| Aug 26 2025 |
5065 |
390.72 |
| Aug 26 2025 |
9653 |
676.86 |
| Aug 19 2025 |
8003 |
676.86 |
| Aug 19 2025 |
5134 |
390.72 |
| Aug 19 2025 |
9515 |
676.86 |
| Aug 12 2025 |
8005 |
676.86 |
| Aug 12 2025 |
5050 |
390.72 |
| Aug 12 2025 |
11640 |
676.86 |
| Aug 05 2025 |
8081 |
676.86 |
| Aug 05 2025 |
4775 |
390.72 |
| Aug 05 2025 |
11808 |
676.86 |
| Jul 29 2025 |
7966 |
676.86 |
| Jul 29 2025 |
4774 |
390.72 |
| Jul 29 2025 |
11981 |
676.86 |
| Jul 22 2025 |
8054 |
676.86 |
| Jul 22 2025 |
4781 |
390.72 |
| Jul 22 2025 |
12076 |
676.86 |
| Jul 15 2025 |
8114 |
676.86 |
| Jul 15 2025 |
4879 |
390.72 |
| Jul 15 2025 |
12076 |
676.86 |
| Jul 08 2025 |
8191 |
676.86 |
| Jul 08 2025 |
5155 |
402.1 |
| Jul 08 2025 |
12613 |
676.86 |
| Jul 01 2025 |
8175 |
676.86 |
| Jul 01 2025 |
5148 |
402.1 |
| Jul 01 2025 |
12957 |
676.86 |
| Jun 24 2025 |
7743 |
676.86 |
| Jun 24 2025 |
5082 |
402.1 |
| Jun 24 2025 |
12329 |
676.86 |
| Jun 17 2025 |
7839 |
676.86 |
| Jun 17 2025 |
5098 |
402.1 |
| Jun 17 2025 |
12326 |
676.86 |
| Jun 10 2025 |
7956 |
676.86 |
| Jun 10 2025 |
5106 |
402.1 |
| Jun 10 2025 |
12514 |
676.86 |
| Jun 03 2025 |
7901 |
676.86 |
| Jun 03 2025 |
5080 |
402.1 |
| Jun 03 2025 |
12490 |
676.86 |
| May 27 2025 |
8098 |
676.86 |
| May 27 2025 |
5094 |
402.1 |
| May 27 2025 |
12667 |
676.86 |
| May 20 2025 |
8454 |
676.86 |
| May 20 2025 |
5084 |
402.1 |
| May 20 2025 |
12897 |
676.86 |
| May 13 2025 |
8688 |
676.86 |
| May 13 2025 |
5183 |
402.1 |
| May 13 2025 |
12901 |
676.86 |
| May 06 2025 |
8799 |
676.86 |
| May 06 2025 |
5105 |
402.1 |
| May 06 2025 |
13131 |
676.86 |
| Apr 29 2025 |
8820 |
676.86 |
| Apr 29 2025 |
5196 |
402.1 |
| Apr 29 2025 |
13196 |
676.86 |
| Apr 22 2025 |
8753 |
676.86 |
| Apr 22 2025 |
5208 |
402.1 |
| Apr 22 2025 |
13160 |
676.86 |
| Apr 15 2025 |
8805 |
676.86 |
| Apr 15 2025 |
5256 |
402.1 |
| Apr 15 2025 |
13286 |
676.86 |
| Apr 08 2025 |
8827 |
676.86 |
| Apr 08 2025 |
5165 |
402.1 |
| Apr 08 2025 |
13245 |
676.86 |
| Apr 01 2025 |
9016 |
676.86 |
| Apr 01 2025 |
5125 |
402.1 |
| Apr 01 2025 |
12803 |
676.86 |
| Mar 25 2025 |
9039 |
676.86 |
| Mar 25 2025 |
5105 |
402.1 |
| Mar 25 2025 |
12808 |
676.86 |
| Mar 18 2025 |
5083 |
402.1 |
| Mar 11 2025 |
5012 |
402.1 |
| Mar 04 2025 |
4606 |
383.78 |
| Feb 25 2025 |
4579 |
383.78 |
| Feb 18 2025 |
4568 |
383.78 |
| Feb 11 2025 |
4650 |
383.78 |
| Feb 04 2025 |
4643 |
383.78 |
| Jan 29 2025 |
4665 |
383.78 |
| Jan 22 2025 |
4679 |
383.78 |
| Jan 15 2025 |
4685 |
383.78 |
| Jan 08 2025 |
4686 |
383.78 |
| Jan 01 2025 |
4675 |
383.78 |
| Dec 25 2024 |
4675 |
383.78 |
| Dec 18 2024 |
4669 |
383.78 |
| Dec 11 2024 |
4658 |
383.78 |
| Dec 04 2024 |
4656 |
383.78 |
| Nov 27 2024 |
4660 |
383.78 |
| Nov 20 2024 |
7499 |
380.55 |
| Nov 13 2024 |
7548 |
380.55 |
| Nov 06 2024 |
7685 |
380.55 |
| Oct 30 2024 |
7682 |
380.55 |
| Oct 23 2024 |
7721 |
380.55 |
| Oct 23 2024 |
9406 |
506.79 |
| Oct 16 2024 |
5400 |
448.13 |
| Oct 16 2024 |
9372 |
506.79 |
| Oct 09 2024 |
5347 |
448.13 |
| Oct 09 2024 |
9431 |
506.79 |
| Oct 02 2024 |
2739 |
479.85 |
| Oct 02 2024 |
9331 |
506.79 |
| Sep 25 2024 |
3002 |
479.85 |
| Sep 25 2024 |
9179 |
506.79 |
| Sep 18 2024 |
10081 |
579.14 |
| Sep 11 2024 |
9002 |
579.14 |
| Sep 04 2024 |
8819 |
579.14 |
| Aug 28 2024 |
8604 |
579.14 |
| Aug 21 2024 |
8347 |
579.14 |
| Aug 14 2024 |
8246 |
579.14 |
| Aug 07 2024 |
8115 |
579.14 |
| Jul 31 2024 |
8173 |
579.14 |
| Jul 24 2024 |
8172 |
579.14 |
| Jul 17 2024 |
8041 |
579.14 |
| Jul 10 2024 |
8145 |
579.14 |
| Jul 03 2024 |
8025 |
579.14 |
| Jun 26 2024 |
7893 |
579.14 |
| Jun 19 2024 |
7817 |
579.14 |
| Jun 12 2024 |
7814 |
579.14 |
| Jun 05 2024 |
7771 |
579.14 |
| May 29 2024 |
8005 |
579.14 |
| May 22 2024 |
7785 |
579.14 |
| May 15 2024 |
7705 |
579.14 |
| May 08 2024 |
7268 |
579.14 |
| May 01 2024 |
7188 |
579.14 |
| Apr 24 2024 |
10557 |
579.14 |
| Apr 17 2024 |
10492 |
579.14 |
| Apr 10 2024 |
10539 |
579.14 |
| Apr 03 2024 |
10526 |
579.14 |
| Mar 27 2024 |
10524 |
579.14 |
| Mar 21 2024 |
10544 |
579.14 |
| Mar 14 2024 |
10488 |
579.14 |
| Mar 07 2024 |
10432 |
579.14 |
| Feb 29 2024 |
10431 |
579.14 |
| Feb 22 2024 |
10442 |
579.14 |
| Feb 15 2024 |
10473 |
579.14 |
| Feb 08 2024 |
10616 |
579.14 |
| Feb 01 2024 |
10662 |
579.14 |
| Jan 25 2024 |
10713 |
579.14 |
| Jan 18 2024 |
10638 |
579.14 |
| Jan 11 2024 |
10607 |
579.14 |
| Jan 04 2024 |
10605 |
579.14 |
| Dec 28 2023 |
10589 |
579.14 |
| Dec 21 2023 |
10589 |
579.14 |
| Dec 14 2023 |
10589 |
579.14 |
| Dec 07 2023 |
10554 |
579.14 |
| Nov 30 2023 |
10199 |
579.14 |
| Nov 23 2023 |
10186 |
579.14 |
| Nov 16 2023 |
9893 |
579.14 |
| Nov 09 2023 |
9690 |
579.14 |
| Nov 02 2023 |
9600 |
579.14 |
