| Jan 27 2017 |
10226 |
413.76 |
| Jan 27 2017 |
12804 |
413.76 |
| Jan 20 2017 |
10213 |
413.76 |
| Jan 20 2017 |
12771 |
413.76 |
| Jan 13 2017 |
10216 |
413.76 |
| Jan 13 2017 |
12759 |
413.76 |
| Jan 06 2017 |
10182 |
413.76 |
| Jan 06 2017 |
12733 |
413.76 |
| Dec 30 2016 |
10183 |
413.76 |
| Dec 30 2016 |
12736 |
413.76 |
| Dec 23 2016 |
10183 |
413.76 |
| Dec 23 2016 |
12736 |
413.76 |
| Dec 16 2016 |
10186 |
413.76 |
| Dec 16 2016 |
12734 |
413.76 |
| Dec 09 2016 |
10186 |
413.76 |
| Dec 09 2016 |
12735 |
413.76 |
| Dec 02 2016 |
10186 |
413.76 |
| Dec 02 2016 |
12736 |
413.76 |
| Nov 25 2016 |
10184 |
413.76 |
| Nov 25 2016 |
12735 |
413.76 |
| Nov 18 2016 |
10184 |
413.76 |
| Nov 18 2016 |
12735 |
413.76 |
| Nov 11 2016 |
10184 |
413.76 |
| Nov 11 2016 |
12730 |
413.76 |
| Nov 04 2016 |
10184 |
413.76 |
| Nov 04 2016 |
12730 |
413.76 |
| Oct 28 2016 |
10185 |
413.76 |
| Oct 28 2016 |
12748 |
413.76 |
| Oct 21 2016 |
10182 |
413.76 |
| Oct 21 2016 |
12755 |
413.76 |
| Oct 14 2016 |
10197 |
413.76 |
| Oct 14 2016 |
12778 |
413.76 |
| Oct 07 2016 |
10207 |
413.76 |
| Oct 07 2016 |
12797 |
413.76 |
| Sep 30 2016 |
10225 |
413.76 |
| Sep 30 2016 |
12809 |
413.76 |
| Sep 23 2016 |
10222 |
413.76 |
| Sep 23 2016 |
12715 |
413.76 |
| Sep 16 2016 |
10285 |
413.76 |
| Sep 16 2016 |
12736 |
413.76 |
| Sep 09 2016 |
10363 |
413.76 |
| Sep 09 2016 |
12796 |
413.76 |
| Sep 02 2016 |
10501 |
413.76 |
| Sep 02 2016 |
12939 |
413.76 |
| Aug 26 2016 |
10559 |
413.76 |
| Aug 26 2016 |
12698 |
413.76 |
| Aug 19 2016 |
10598 |
413.76 |
| Aug 19 2016 |
12711 |
413.76 |
| Aug 12 2016 |
10718 |
413.76 |
| Aug 12 2016 |
13951 |
413.76 |
| Aug 05 2016 |
10727 |
413.76 |
| Aug 05 2016 |
14088 |
413.76 |
| Jul 29 2016 |
10778 |
413.76 |
| Jul 29 2016 |
14213 |
413.76 |
| Jul 22 2016 |
10957 |
413.76 |
| Jul 22 2016 |
14387 |
413.76 |
| Jun 22 2016 |
11237 |
413.76 |
| Jun 22 2016 |
15368 |
413.76 |
| Jun 15 2016 |
11296 |
413.76 |
| Jun 15 2016 |
15524 |
413.76 |
| Jun 08 2016 |
11376 |
413.76 |
| Jun 08 2016 |
15575 |
413.76 |
| Jun 01 2016 |
11451 |
413.76 |
| Jun 01 2016 |
15811 |
413.76 |
| May 25 2016 |
11436 |
413.76 |
| May 25 2016 |
15782 |
413.76 |
| May 18 2016 |
11541 |
413.76 |
| May 18 2016 |
15900 |
413.76 |
| May 11 2016 |
11460 |
413.76 |
| May 11 2016 |
15855 |
413.76 |
| May 04 2016 |
11372 |
413.76 |
| May 04 2016 |
15807 |
413.76 |
| Apr 27 2016 |
11617 |
413.76 |
| Apr 27 2016 |
16067 |
413.76 |
| Apr 20 2016 |
11633 |
413.76 |
| Apr 20 2016 |
16109 |
413.76 |
| Apr 13 2016 |
11536 |
413.76 |
| Apr 13 2016 |
16089 |
413.76 |
| Apr 06 2016 |
11580 |
413.76 |
| Apr 06 2016 |
16254 |
413.76 |
| Mar 30 2016 |
11470 |
413.76 |
| Mar 30 2016 |
16111 |
413.76 |
| Mar 23 2016 |
11488 |
413.76 |
| Mar 23 2016 |
16251 |
413.76 |
| Mar 16 2016 |
11394 |
413.76 |
| Mar 16 2016 |
16187 |
413.76 |
| Mar 09 2016 |
11373 |
413.76 |
| Mar 09 2016 |
16242 |
413.76 |
| Mar 02 2016 |
11344 |
413.76 |
| Mar 02 2016 |
16148 |
413.76 |
| Feb 24 2016 |
11296 |
413.76 |
| Feb 24 2016 |
16109 |
413.76 |
| Feb 17 2016 |
11356 |
413.76 |
| Feb 17 2016 |
17816 |
474.71 |
| Feb 17 2016 |
20967 |
444.24 |
| Feb 10 2016 |
17693 |
474.71 |
| Feb 10 2016 |
11373 |
413.76 |
| Feb 10 2016 |
20932 |
444.24 |
| Feb 03 2016 |
11371 |
413.76 |
| Feb 03 2016 |
17675 |
474.71 |
| Feb 03 2016 |
20929 |
444.24 |
| Jan 27 2016 |
17736 |
474.71 |
| Jan 27 2016 |
25374 |
474.71 |
| Jan 20 2016 |
17735 |
474.71 |
| Jan 20 2016 |
25385 |
474.71 |
| Jan 13 2016 |
17752 |
474.71 |
| Jan 13 2016 |
25417 |
474.71 |
| Jan 06 2016 |
17752 |
474.71 |
| Jan 06 2016 |
25425 |
474.71 |
| Dec 30 2015 |
17752 |
474.71 |
| Dec 30 2015 |
25415 |
474.71 |
| Dec 23 2015 |
17749 |
474.71 |
| Dec 23 2015 |
25414 |
474.71 |
| Dec 16 2015 |
17749 |
474.71 |
| Dec 16 2015 |
25414 |
474.71 |
| Dec 09 2015 |
17750 |
474.71 |
| Dec 09 2015 |
25421 |
474.71 |
| Dec 02 2015 |
17752 |
474.71 |
| Dec 02 2015 |
25422 |
474.71 |
| Nov 25 2015 |
17752 |
474.71 |
| Nov 25 2015 |
25423 |
474.71 |
| Nov 18 2015 |
17752 |
474.71 |
| Nov 18 2015 |
25422 |
474.71 |
| Nov 11 2015 |
17723 |
474.71 |
| Nov 11 2015 |
25405 |
474.71 |
| Nov 04 2015 |
17723 |
474.71 |
| Nov 04 2015 |
25405 |
474.71 |
| Oct 28 2015 |
17725 |
474.71 |
| Oct 28 2015 |
25360 |
474.71 |
| Oct 21 2015 |
17668 |
474.71 |
| Oct 21 2015 |
25346 |
474.71 |
| Oct 14 2015 |
17661 |
474.71 |
| Oct 14 2015 |
25341 |
474.71 |
| Oct 07 2015 |
17687 |
474.71 |
| Oct 07 2015 |
25335 |
474.71 |
| Sep 30 2015 |
17701 |
474.71 |
| Sep 30 2015 |
25352 |
474.71 |
| Sep 23 2015 |
17807 |
474.71 |
| Sep 23 2015 |
25415 |
474.71 |
| Sep 16 2015 |
17635 |
474.71 |
| Sep 16 2015 |
25302 |
474.71 |
| Sep 09 2015 |
17588 |
474.71 |
| Sep 09 2015 |
25252 |
474.71 |
| Sep 02 2015 |
17681 |
474.71 |
| Sep 02 2015 |
25198 |
474.71 |
| Aug 26 2015 |
17845 |
474.71 |
| Aug 26 2015 |
25396 |
474.71 |
| Aug 19 2015 |
16407 |
459.31 |
| Aug 19 2015 |
23427 |
459.31 |
| Aug 12 2015 |
14346 |
441.33 |
| Aug 12 2015 |
20813 |
441.33 |
| Aug 05 2015 |
14405 |
441.33 |
| Aug 05 2015 |
20795 |
441.33 |
| Jul 29 2015 |
14411 |
441.33 |
| Jul 29 2015 |
20999 |
441.33 |
| Jul 22 2015 |
14462 |
441.33 |
| Jul 22 2015 |
21061 |
441.33 |
| Jul 15 2015 |
14745 |
441.33 |
| Jul 15 2015 |
21224 |
441.33 |
| Jul 08 2015 |
13084 |
426.46 |
| Jul 08 2015 |
19035 |
426.46 |
| Jul 01 2015 |
15077 |
444.7 |
| Jul 01 2015 |
13151 |
426.46 |
| Jul 01 2015 |
19692 |
430.1 |
| Jun 24 2015 |
15121 |
444.7 |
| Jun 24 2015 |
8783 |
387.12 |
| Jun 24 2015 |
13372 |
387.12 |
| Jun 17 2015 |
15141 |
444.7 |
| Jun 17 2015 |
8780 |
387.12 |
| Jun 17 2015 |
13449 |
387.12 |
| Jun 10 2015 |
8817 |
387.12 |
| Jun 10 2015 |
15171 |
444.7 |
| Jun 10 2015 |
13423 |
387.12 |
| Jun 03 2015 |
15143 |
444.7 |
| Jun 03 2015 |
8978 |
387.12 |
| Jun 03 2015 |
13608 |
387.12 |
| May 27 2015 |
15092 |
444.7 |
| May 27 2015 |
8899 |
387.12 |
| May 27 2015 |
13486 |
387.12 |
| May 20 2015 |
8977 |
387.12 |
| May 20 2015 |
9422 |
387.45 |
| May 20 2015 |
10147 |
360.79 |
| May 13 2015 |
9425 |
387.45 |
| May 13 2015 |
9050 |
387.12 |
| May 13 2015 |
10216 |
360.79 |
| May 06 2015 |
8959 |
387.12 |
| May 06 2015 |
9165 |
387.45 |
| May 06 2015 |
9997 |
360.79 |
| Apr 29 2015 |
9252 |
387.45 |
| Apr 29 2015 |
9076 |
387.12 |
| Apr 29 2015 |
10079 |
360.79 |
| Apr 22 2015 |
9129 |
387.12 |
| Apr 22 2015 |
9313 |
387.45 |
| Apr 22 2015 |
10159 |
360.79 |
| Apr 15 2015 |
9279 |
387.45 |
| Apr 15 2015 |
9082 |
387.12 |
| Apr 15 2015 |
10206 |
360.79 |
| Apr 08 2015 |
9067 |
387.12 |
| Apr 08 2015 |
10594 |
399.43 |
| Apr 08 2015 |
10215 |
360.79 |
| Apr 01 2015 |
10692 |
399.43 |
| Apr 01 2015 |
7485 |
370.36 |
| Apr 01 2015 |
10391 |
360.79 |
| Mar 25 2015 |
11425 |
407.35 |
| Mar 25 2015 |
7178 |
370.36 |
| Mar 25 2015 |
10106 |
360.79 |
| Mar 18 2015 |
11252 |
407.35 |
| Mar 18 2015 |
6978 |
370.36 |
| Mar 18 2015 |
9942 |
360.79 |
| Mar 11 2015 |
7139 |
370.36 |
| Mar 11 2015 |
11349 |
407.35 |
| Mar 11 2015 |
10299 |
360.79 |
| Mar 04 2015 |
8216 |
433.59 |
| Mar 04 2015 |
11498 |
407.35 |
| Mar 04 2015 |
7254 |
370.36 |
| Mar 04 2015 |
10405 |
360.79 |
| Feb 25 2015 |
6227 |
358.47 |
| Feb 25 2015 |
8133 |
433.59 |
| Feb 25 2015 |
11436 |
407.35 |
| Feb 25 2015 |
10427 |
360.79 |
| Feb 18 2015 |
6322 |
358.47 |
| Feb 18 2015 |
8190 |
433.59 |
| Feb 18 2015 |
11509 |
407.35 |
| Feb 18 2015 |
10105 |
357.37 |
| Feb 11 2015 |
6351 |
358.47 |
| Feb 11 2015 |
11537 |
407.35 |
| Feb 11 2015 |
8247 |
433.59 |
| Feb 11 2015 |
10136 |
357.37 |
| Feb 04 2015 |
10833 |
400.24 |
| Feb 04 2015 |
8262 |
433.59 |
| Feb 04 2015 |
6378 |
358.47 |
| Feb 04 2015 |
10143 |
357.37 |
| Jan 28 2015 |
8262 |
433.59 |
| Jan 28 2015 |
10849 |
400.24 |
| Jan 28 2015 |
6383 |
358.47 |
| Jan 28 2015 |
10153 |
357.37 |
| Jan 21 2015 |
8273 |
433.59 |
| Jan 21 2015 |
10851 |
400.24 |
| Jan 21 2015 |
6394 |
358.47 |
| Jan 21 2015 |
10160 |
357.37 |
| Jan 14 2015 |
6400 |
358.47 |
| Jan 14 2015 |
8273 |
433.59 |
| Jan 14 2015 |
10866 |
400.24 |
| Jan 14 2015 |
10176 |
357.37 |
| Jan 07 2015 |
6400 |
358.47 |
| Jan 07 2015 |
10845 |
400.24 |
| Jan 07 2015 |
8273 |
433.59 |
| Jan 07 2015 |
10158 |
357.37 |
| Dec 31 2014 |
10847 |
400.24 |
| Dec 31 2014 |
6400 |
358.47 |
| Dec 31 2014 |
8295 |
433.59 |
| Dec 31 2014 |
10157 |
357.37 |
| Dec 24 2014 |
6400 |
358.47 |
| Dec 24 2014 |
10847 |
400.24 |
| Dec 24 2014 |
8295 |
433.59 |
| Dec 24 2014 |
10157 |
357.37 |
| Dec 17 2014 |
8295 |
433.59 |
| Dec 17 2014 |
10834 |
400.24 |
| Dec 17 2014 |
6400 |
358.47 |
| Dec 17 2014 |
10151 |
357.37 |
| Dec 10 2014 |
8295 |
433.59 |
| Dec 10 2014 |
10834 |
400.24 |
| Dec 10 2014 |
6400 |
358.47 |
| Dec 10 2014 |
10151 |
357.37 |
| Dec 03 2014 |
8296 |
433.59 |
| Dec 03 2014 |
10834 |
400.24 |
| Dec 03 2014 |
6400 |
358.47 |
| Dec 03 2014 |
10151 |
357.37 |
| Nov 26 2014 |
6400 |
358.47 |
| Nov 26 2014 |
10834 |
400.24 |
| Nov 26 2014 |
8296 |
433.59 |
| Nov 26 2014 |
10151 |
357.37 |
| Nov 19 2014 |
8294 |
433.59 |
| Nov 19 2014 |
10834 |
400.24 |
| Nov 19 2014 |
6400 |
358.47 |
| Nov 19 2014 |
10151 |
357.37 |
| Nov 12 2014 |
10834 |
400.24 |
| Nov 12 2014 |
8294 |
433.59 |
| Nov 12 2014 |
6400 |
358.47 |
| Nov 12 2014 |
10151 |
357.37 |
| Nov 05 2014 |
6400 |
358.47 |
| Nov 05 2014 |
8294 |
433.59 |
| Nov 05 2014 |
10834 |
400.24 |
| Nov 05 2014 |
10151 |
357.37 |
| Oct 29 2014 |
6399 |
358.47 |
| Oct 29 2014 |
10834 |
400.24 |
| Oct 29 2014 |
8294 |
433.59 |
| Oct 29 2014 |
10150 |
357.37 |
| Oct 22 2014 |
8282 |
433.59 |
| Oct 22 2014 |
10803 |
400.24 |
| Oct 22 2014 |
6390 |
358.47 |
| Oct 22 2014 |
10167 |
357.37 |
| Oct 15 2014 |
6376 |
358.47 |
| Oct 15 2014 |
10780 |
400.24 |
| Oct 15 2014 |
8276 |
433.59 |
| Oct 15 2014 |
10152 |
357.37 |
| Oct 08 2014 |
6383 |
358.47 |
| Oct 08 2014 |
10765 |
400.24 |
| Oct 08 2014 |
8268 |
433.59 |
| Oct 08 2014 |
10157 |
357.37 |
| Oct 01 2014 |
10778 |
400.24 |
| Oct 01 2014 |
8275 |
433.59 |
| Oct 01 2014 |
6388 |
358.47 |
| Oct 01 2014 |
10166 |
357.37 |
| Sep 24 2014 |
8247 |
433.59 |
| Sep 24 2014 |
10746 |
400.24 |
| Sep 24 2014 |
6409 |
358.47 |
| Sep 24 2014 |
10155 |
357.37 |
| Sep 17 2014 |
7077 |
366.33 |
| Sep 17 2014 |
8216 |
433.59 |
| Sep 17 2014 |
10801 |
400.24 |
| Sep 17 2014 |
12096 |
372.99 |
| Sep 10 2014 |
8228 |
433.59 |
| Sep 10 2014 |
10696 |
400.24 |
| Sep 10 2014 |
7085 |
366.33 |
| Sep 10 2014 |
12096 |
372.99 |
| Sep 03 2014 |
8242 |
433.59 |
| Sep 03 2014 |
10729 |
400.24 |
| Sep 03 2014 |
7096 |
366.33 |
| Sep 03 2014 |
12152 |
372.99 |
| Aug 27 2014 |
10825 |
400.24 |
| Aug 27 2014 |
8092 |
433.59 |
| Aug 27 2014 |
7019 |
366.33 |
| Aug 27 2014 |
12170 |
372.99 |
| Aug 20 2014 |
7003 |
366.33 |
| Aug 20 2014 |
10783 |
400.24 |
| Aug 20 2014 |
8060 |
433.59 |
| Aug 20 2014 |
12194 |
372.99 |
| Aug 13 2014 |
8058 |
433.59 |
| Aug 13 2014 |
10824 |
400.24 |
| Aug 13 2014 |
7005 |
366.33 |
| Aug 13 2014 |
12225 |
372.99 |
| Aug 06 2014 |
7996 |
433.59 |
| Aug 06 2014 |
10850 |
400.24 |
| Aug 06 2014 |
7101 |
366.33 |
| Aug 06 2014 |
12281 |
372.99 |
| Jul 30 2014 |
7118 |
366.33 |
| Jul 30 2014 |
10837 |
400.24 |
| Jul 30 2014 |
8118 |
433.59 |
| Jul 30 2014 |
12357 |
372.99 |
| Jul 23 2014 |
13133 |
425.26 |
| Jul 23 2014 |
7931 |
433.59 |
| Jul 23 2014 |
7879 |
374.46 |
| Jul 23 2014 |
13832 |
384.44 |
| Jul 16 2014 |
13121 |
425.26 |
| Jul 16 2014 |
8034 |
433.59 |
| Jul 16 2014 |
7956 |
374.46 |
| Jul 16 2014 |
13825 |
384.44 |
| Jul 09 2014 |
7881 |
433.59 |
| Jul 09 2014 |
13230 |
425.26 |
| Jul 09 2014 |
7964 |
374.46 |
| Jul 09 2014 |
13779 |
384.44 |
| Jul 02 2014 |
12868 |
420.41 |
| Jul 02 2014 |
8083 |
433.59 |
| Jul 02 2014 |
8023 |
374.46 |
| Jul 02 2014 |
11961 |
369.57 |
| Jun 25 2014 |
7909 |
433.59 |
| Jun 25 2014 |
12998 |
420.41 |
| Jun 25 2014 |
8100 |
374.46 |
| Jun 25 2014 |
11956 |
369.57 |
| Jun 18 2014 |
7866 |
433.59 |
| Jun 18 2014 |
12465 |
413.41 |
| Jun 18 2014 |
8137 |
374.46 |
| Jun 18 2014 |
12012 |
369.57 |
| Jun 11 2014 |
8151 |
374.46 |
| Jun 11 2014 |
8185 |
433.59 |
| Jun 11 2014 |
12480 |
413.41 |
| Jun 11 2014 |
12144 |
369.57 |
| Jun 04 2014 |
8306 |
433.59 |
| Jun 04 2014 |
12707 |
413.41 |
| Jun 04 2014 |
8215 |
374.46 |
| Jun 04 2014 |
12268 |
369.57 |
| May 28 2014 |
12725 |
413.41 |
| May 28 2014 |
8388 |
433.59 |
| May 28 2014 |
8221 |
374.46 |
| May 28 2014 |
12266 |
369.57 |
| May 21 2014 |
8231 |
374.46 |
| May 21 2014 |
14400 |
429.31 |
| May 21 2014 |
8393 |
433.59 |
| May 21 2014 |
12637 |
371.79 |
| May 14 2014 |
8303 |
374.46 |
| May 14 2014 |
14621 |
430.53 |
| May 14 2014 |
8546 |
433.59 |
| May 14 2014 |
12690 |
371.79 |
| May 07 2014 |
14132 |
427.79 |
| May 07 2014 |
8091 |
433.59 |
| May 07 2014 |
8096 |
374.46 |
| May 07 2014 |
12520 |
371.79 |
| Apr 30 2014 |
8425 |
374.46 |
| Apr 30 2014 |
14986 |
431.3 |
| Apr 30 2014 |
8510 |
433.59 |
| Apr 30 2014 |
12872 |
371.79 |
| Apr 23 2014 |
8628 |
374.46 |
| Apr 23 2014 |
15134 |
431.3 |
| Apr 23 2014 |
8785 |
433.59 |
| Apr 23 2014 |
13048 |
371.79 |
| Apr 16 2014 |
8641 |
433.59 |
| Apr 16 2014 |
14831 |
429.37 |
| Apr 16 2014 |
8653 |
374.46 |
| Apr 16 2014 |
12352 |
367.05 |
| Apr 09 2014 |
16869 |
448.81 |
| Apr 09 2014 |
11161 |
486.16 |
| Apr 09 2014 |
8972 |
374.46 |
| Apr 09 2014 |
12551 |
367.05 |
| Apr 02 2014 |
11624 |
399.33 |
| Apr 02 2014 |
17067 |
448.81 |
| Apr 02 2014 |
10860 |
486.16 |
| Apr 02 2014 |
14077 |
380.29 |
| Mar 26 2014 |
10842 |
486.16 |
| Mar 26 2014 |
17433 |
448.81 |
| Mar 26 2014 |
11414 |
399.33 |
| Mar 26 2014 |
14132 |
380.29 |
| Mar 19 2014 |
10931 |
486.16 |
| Mar 19 2014 |
17547 |
448.81 |
| Mar 19 2014 |
11384 |
399.33 |
| Mar 19 2014 |
14163 |
380.29 |
| Mar 12 2014 |
15654 |
430.57 |
| Mar 12 2014 |
12698 |
538.73 |
| Mar 12 2014 |
11813 |
403.46 |
| Mar 12 2014 |
14165 |
380.29 |
| Mar 05 2014 |
11628 |
403.46 |
| Mar 05 2014 |
18090 |
454.04 |
| Mar 05 2014 |
12552 |
538.73 |
| Mar 05 2014 |
15047 |
387.53 |
| Feb 26 2014 |
18102 |
454.04 |
| Feb 26 2014 |
12674 |
538.73 |
| Feb 26 2014 |
14477 |
429.43 |
| Feb 26 2014 |
18326 |
410.82 |
| Feb 19 2014 |
12763 |
538.73 |
| Feb 19 2014 |
18131 |
454.04 |
| Feb 19 2014 |
16261 |
445.15 |
| Feb 19 2014 |
20717 |
426.28 |
| Feb 12 2014 |
16230 |
445.15 |
| Feb 12 2014 |
18115 |
454.04 |
| Feb 12 2014 |
12919 |
538.73 |
| Feb 12 2014 |
20669 |
426.28 |
| Feb 05 2014 |
12858 |
538.73 |
| Feb 05 2014 |
18258 |
454.04 |
| Feb 05 2014 |
16276 |
445.15 |
| Feb 05 2014 |
20749 |
426.28 |
| Jan 29 2014 |
13207 |
405.24 |
| Jan 29 2014 |
12858 |
538.73 |
| Jan 29 2014 |
16192 |
445.15 |
| Jan 29 2014 |
20769 |
426.28 |
| Jan 22 2014 |
12879 |
538.73 |
| Jan 22 2014 |
13185 |
405.24 |
| Jan 22 2014 |
16109 |
445.15 |
| Jan 22 2014 |
20695 |
426.28 |
| Jan 15 2014 |
12879 |
538.73 |
| Jan 15 2014 |
13218 |
405.24 |
| Jan 15 2014 |
16120 |
445.15 |
| Jan 15 2014 |
20729 |
426.28 |
| Jan 08 2014 |
13231 |
405.24 |
| Jan 08 2014 |
12879 |
538.73 |
| Jan 08 2014 |
16010 |
445.15 |
| Jan 08 2014 |
20666 |
426.28 |
| Jan 01 2014 |
13234 |
405.24 |
| Jan 01 2014 |
12879 |
538.73 |
| Jan 01 2014 |
16010 |
445.15 |
| Jan 01 2014 |
20667 |
426.28 |
| Dec 25 2013 |
16010 |
445.15 |
| Dec 25 2013 |
12955 |
538.73 |
| Dec 25 2013 |
13234 |
405.24 |
| Dec 25 2013 |
20675 |
426.28 |
| Dec 18 2013 |
12955 |
538.73 |
| Dec 18 2013 |
13234 |
405.24 |
| Dec 18 2013 |
16010 |
445.15 |
| Dec 18 2013 |
20675 |
426.28 |
| Dec 11 2013 |
12956 |
538.73 |
| Dec 11 2013 |
13234 |
405.24 |
| Dec 11 2013 |
16011 |
445.15 |
| Dec 11 2013 |
20676 |
426.28 |
| Dec 04 2013 |
16012 |
445.15 |
| Dec 04 2013 |
13234 |
405.24 |
| Dec 04 2013 |
12956 |
538.73 |
| Dec 04 2013 |
20677 |
426.28 |
| Nov 27 2013 |
16012 |
445.15 |
| Nov 27 2013 |
13234 |
405.24 |
| Nov 27 2013 |
12956 |
538.73 |
| Nov 27 2013 |
20677 |
426.28 |
| Nov 20 2013 |
13234 |
405.24 |
| Nov 20 2013 |
12957 |
538.73 |
| Nov 20 2013 |
16012 |
445.15 |
| Nov 20 2013 |
20678 |
426.28 |
| Nov 13 2013 |
16013 |
445.15 |
| Nov 13 2013 |
13235 |
405.24 |
| Nov 13 2013 |
12957 |
538.73 |
| Nov 13 2013 |
20679 |
426.28 |
| Nov 06 2013 |
16013 |
445.15 |
| Nov 06 2013 |
12957 |
538.73 |
| Nov 06 2013 |
13236 |
405.24 |
| Nov 06 2013 |
20679 |
426.28 |
| Oct 30 2013 |
12957 |
538.73 |
| Oct 30 2013 |
13235 |
405.24 |
| Oct 30 2013 |
16013 |
445.15 |
| Oct 30 2013 |
20677 |
426.28 |
| Oct 23 2013 |
13235 |
405.24 |
| Oct 23 2013 |
12957 |
538.73 |
| Oct 23 2013 |
16007 |
445.15 |
| Oct 23 2013 |
20673 |
426.28 |
| Oct 16 2013 |
16026 |
445.15 |
| Oct 16 2013 |
13214 |
405.24 |
| Oct 16 2013 |
12831 |
538.73 |
| Oct 16 2013 |
20675 |
426.28 |
| Oct 09 2013 |
12661 |
538.73 |
| Oct 09 2013 |
13213 |
405.24 |
| Oct 09 2013 |
15845 |
445.15 |
| Oct 09 2013 |
20526 |
426.28 |
| Oct 02 2013 |
13204 |
405.24 |
| Oct 02 2013 |
12770 |
538.73 |
| Oct 02 2013 |
15870 |
445.15 |
| Oct 02 2013 |
20551 |
426.28 |
| Sep 25 2013 |
13121 |
405.24 |
| Sep 25 2013 |
12737 |
538.73 |
| Sep 25 2013 |
15849 |
445.15 |
| Sep 25 2013 |
20494 |
426.28 |
| Sep 18 2013 |
15704 |
445.15 |
| Sep 18 2013 |
13070 |
405.24 |
| Sep 18 2013 |
12604 |
538.73 |
| Sep 18 2013 |
20311 |
426.28 |
| Sep 11 2013 |
12474 |
538.73 |
| Sep 11 2013 |
12981 |
405.24 |
| Sep 11 2013 |
16258 |
450.8 |
| Sep 11 2013 |
21145 |
432.93 |
| Sep 04 2013 |
13018 |
405.24 |
| Sep 04 2013 |
12611 |
538.73 |
| Sep 04 2013 |
16436 |
450.8 |
| Sep 04 2013 |
21269 |
432.93 |
| Aug 28 2013 |
16367 |
450.8 |
| Aug 28 2013 |
12878 |
538.73 |
| Aug 28 2013 |
13009 |
405.24 |
| Aug 28 2013 |
21219 |
432.93 |
| Aug 21 2013 |
12878 |
538.73 |
| Aug 21 2013 |
13070 |
405.24 |
| Aug 21 2013 |
16472 |
450.8 |
| Aug 21 2013 |
21352 |
432.93 |
| Aug 14 2013 |
13164 |
405.24 |
| Aug 14 2013 |
12300 |
538.73 |
| Aug 14 2013 |
16486 |
450.8 |
| Aug 14 2013 |
21086 |
432.93 |
| Aug 07 2013 |
12458 |
538.73 |
| Aug 07 2013 |
13374 |
405.24 |
| Aug 07 2013 |
16480 |
450.8 |
| Aug 07 2013 |
21289 |
432.93 |
| Jul 31 2013 |
12552 |
538.73 |
| Jul 31 2013 |
13494 |
405.24 |
| Jul 31 2013 |
16758 |
450.8 |
| Jul 31 2013 |
21507 |
432.93 |
| Jul 24 2013 |
13642 |
405.24 |
| Jul 24 2013 |
12583 |
538.73 |
| Jul 24 2013 |
16662 |
450.8 |
| Jul 24 2013 |
21646 |
432.93 |
| Jul 17 2013 |
13692 |
405.24 |
| Jul 17 2013 |
12524 |
538.73 |
| Jul 17 2013 |
16727 |
450.8 |
| Jul 17 2013 |
21726 |
432.93 |
| Jul 10 2013 |
16837 |
450.8 |
| Jul 10 2013 |
13820 |
405.24 |
| Jul 10 2013 |
12828 |
538.73 |
| Jul 10 2013 |
21950 |
432.93 |
| Jul 03 2013 |
13958 |
405.24 |
| Jul 03 2013 |
12694 |
538.73 |
| Jul 03 2013 |
16816 |
450.8 |
| Jul 03 2013 |
21936 |
432.93 |
| Jun 26 2013 |
12536 |
538.73 |
| Jun 26 2013 |
14233 |
405.24 |
| Jun 26 2013 |
16755 |
450.8 |
| Jun 26 2013 |
22120 |
432.93 |
| Jun 19 2013 |
16937 |
450.8 |
| Jun 19 2013 |
12380 |
538.73 |
| Jun 19 2013 |
15686 |
418.02 |
| Jun 19 2013 |
23627 |
443.16 |
| Jun 12 2013 |
17011 |
450.8 |
| Jun 12 2013 |
15762 |
418.02 |
| Jun 12 2013 |
12666 |
538.73 |
| Jun 12 2013 |
23910 |
443.16 |
| Jun 05 2013 |
12060 |
538.73 |
| Jun 05 2013 |
15541 |
418.02 |
| Jun 05 2013 |
11903 |
403.44 |
| Jun 05 2013 |
23719 |
443.16 |
| May 29 2013 |
11817 |
403.44 |
| May 29 2013 |
15588 |
418.02 |
| May 29 2013 |
11972 |
538.73 |
| May 29 2013 |
21567 |
428.88 |
| May 22 2013 |
12043 |
403.44 |
| May 22 2013 |
12044 |
538.73 |
| May 22 2013 |
15738 |
417.11 |
| May 22 2013 |
21974 |
428.88 |
| May 15 2013 |
15825 |
417.11 |
| May 15 2013 |
11758 |
538.73 |
| May 15 2013 |
12054 |
403.44 |
| May 15 2013 |
21958 |
428.88 |
| May 08 2013 |
15752 |
417.11 |
| May 08 2013 |
11450 |
538.73 |
| May 08 2013 |
12051 |
403.44 |
| May 08 2013 |
21891 |
428.88 |
| May 01 2013 |
12281 |
403.44 |
| May 01 2013 |
15969 |
417.91 |
| May 01 2013 |
11612 |
538.73 |
| May 01 2013 |
19926 |
414.95 |
| Apr 24 2013 |
15968 |
417.91 |
| Apr 24 2013 |
11440 |
538.73 |
| Apr 24 2013 |
11956 |
403.44 |
| Apr 24 2013 |
19832 |
414.95 |
| Apr 17 2013 |
15962 |
417.91 |
| Apr 17 2013 |
12745 |
410.3 |
| Apr 17 2013 |
14386 |
375.5 |
| Apr 10 2013 |
15056 |
411.47 |
| Apr 10 2013 |
12677 |
410.3 |
| Apr 10 2013 |
14330 |
375.5 |
| Apr 03 2013 |
12667 |
410.3 |
| Apr 03 2013 |
14973 |
411.47 |
| Apr 03 2013 |
14332 |
375.5 |
| Mar 27 2013 |
14982 |
411.47 |
| Mar 27 2013 |
12964 |
410.3 |
| Mar 27 2013 |
14428 |
375.5 |
| Mar 20 2013 |
14738 |
411.47 |
| Mar 20 2013 |
12915 |
410.3 |
| Mar 20 2013 |
14351 |
375.5 |
| Mar 13 2013 |
8518 |
393.62 |
| Mar 13 2013 |
14411 |
375.75 |
| Oct 19 2012 |
15934 |
440.74 |
| Oct 19 2012 |
8682 |
370.96 |
| Oct 19 2012 |
16290 |
399.29 |
| Sep 23 2012 |
8635 |
370.96 |
| Sep 23 2012 |
15823 |
440.74 |
| Sep 23 2012 |
16192 |
399.29 |
| Aug 31 2012 |
15431 |
440.74 |
| Aug 31 2012 |
8331 |
370.96 |
| Aug 31 2012 |
15902 |
399.29 |
| Aug 24 2012 |
8255 |
370.96 |
| Aug 24 2012 |
15248 |
440.74 |
| Aug 24 2012 |
15793 |
399.29 |
| Aug 10 2012 |
14461 |
437.88 |
| Aug 10 2012 |
9548 |
390.9 |
| Aug 10 2012 |
16036 |
403.39 |
| Aug 03 2012 |
9385 |
390.9 |
| Aug 03 2012 |
14218 |
437.88 |
| Aug 03 2012 |
15851 |
403.39 |
| Jul 27 2012 |
9299 |
390.9 |
| Jul 27 2012 |
13783 |
437.88 |
| Jul 27 2012 |
15585 |
403.39 |
| Jul 06 2012 |
13101 |
437.88 |
| Jul 06 2012 |
8995 |
390.9 |
| Jul 06 2012 |
15199 |
403.39 |
| Jun 22 2012 |
11880 |
437.88 |
| Jun 22 2012 |
8866 |
390.9 |
| Jun 22 2012 |
14489 |
403.39 |
| Jun 15 2012 |
11846 |
437.88 |
| Jun 15 2012 |
8759 |
390.9 |
| Jun 15 2012 |
14928 |
403.39 |
| Jun 08 2012 |
11830 |
437.88 |
| Jun 08 2012 |
8582 |
390.9 |
| Jun 08 2012 |
14790 |
403.39 |
| Jun 01 2012 |
11283 |
437.88 |
| Jun 01 2012 |
8592 |
390.9 |
| Jun 01 2012 |
14633 |
403.39 |
| May 25 2012 |
10033 |
451.68 |
| May 25 2012 |
8048 |
390.9 |
| May 25 2012 |
12700 |
394.19 |
| May 18 2012 |
8146 |
390.9 |
| May 18 2012 |
11688 |
382.69 |
| May 11 2012 |
7972 |
390.9 |
| May 11 2012 |
11696 |
382.69 |
| May 04 2012 |
11958 |
388.07 |
| Apr 27 2012 |
6456 |
387.71 |
| Apr 27 2012 |
11692 |
388 |
| Apr 13 2012 |
5126 |
387.71 |
| Apr 13 2012 |
10948 |
388 |
| Apr 06 2012 |
4655 |
387.71 |
| Apr 06 2012 |
10691 |
388 |
| Mar 27 2012 |
4499 |
387.71 |
| Mar 27 2012 |
10516 |
388 |
| Sep 23 2011 |
8964 |
439.61 |
| Sep 23 2011 |
6405 |
394.89 |
| Sep 23 2011 |
10027 |
403.84 |
| Sep 16 2011 |
8906 |
439.61 |
| Sep 16 2011 |
6402 |
394.89 |
| Sep 16 2011 |
10009 |
403.84 |
| Sep 10 2011 |
8729 |
439.61 |
| Sep 10 2011 |
6263 |
394.89 |
| Sep 10 2011 |
9805 |
403.84 |
| Sep 02 2011 |
6155 |
394.89 |
| Sep 02 2011 |
8681 |
439.61 |
| Sep 02 2011 |
9718 |
403.84 |
| Aug 26 2011 |
8676 |
439.61 |
| Aug 26 2011 |
6149 |
394.89 |
| Aug 26 2011 |
9712 |
403.84 |
| Aug 19 2011 |
6042 |
394.89 |
| Aug 19 2011 |
8337 |
439.61 |
| Aug 19 2011 |
8974 |
403.84 |
| Aug 12 2011 |
8141 |
439.61 |
| Aug 12 2011 |
6023 |
394.89 |
| Aug 12 2011 |
8857 |
403.84 |
| Aug 05 2011 |
5964 |
394.89 |
| Aug 05 2011 |
8038 |
439.61 |
| Aug 05 2011 |
8768 |
403.84 |
| Jul 29 2011 |
7954 |
439.61 |
| Jul 29 2011 |
5911 |
394.89 |
| Jul 29 2011 |
8694 |
403.84 |
| Jul 22 2011 |
5769 |
397.89 |
| Jul 22 2011 |
7411 |
439.61 |
| Jul 22 2011 |
8510 |
407.87 |
| Jul 15 2011 |
7028 |
439.61 |
| Jul 15 2011 |
5342 |
393.46 |
| Jul 15 2011 |
7885 |
402.69 |
| Jul 08 2011 |
5135 |
393.46 |
| Jul 08 2011 |
6991 |
393.46 |
| Jul 01 2011 |
3223 |
363.22 |
| Jul 01 2011 |
4391 |
363.22 |
| Jun 17 2011 |
3108 |
363.22 |
| Jun 17 2011 |
4272 |
363.22 |
| Jun 10 2011 |
2988 |
363.22 |
| Jun 10 2011 |
4378 |
363.22 |
| Jun 03 2011 |
2779 |
363.22 |
| Jun 03 2011 |
4123 |
363.22 |
| May 29 2011 |
2778 |
363.22 |
| May 29 2011 |
4163 |
363.22 |
| May 06 2011 |
2869 |
363.22 |
| May 06 2011 |
4308 |
363.22 |
| Apr 22 2011 |
3086 |
363.22 |
| Apr 22 2011 |
4600 |
363.22 |
| Apr 01 2011 |
3245 |
363.22 |
| Apr 01 2011 |
4766 |
363.22 |
