| Mar 31 2026 |
1365 |
158.98 |
| Mar 24 2026 |
1332 |
158.98 |
| Mar 17 2026 |
1358 |
158.98 |
| Mar 10 2026 |
1357 |
158.98 |
| Mar 03 2026 |
1361 |
158.98 |
| Feb 24 2026 |
1363 |
158.98 |
| Feb 17 2026 |
1374 |
158.98 |
| Feb 10 2026 |
1341 |
158.98 |
| Feb 03 2026 |
1334 |
158.98 |
| Jan 27 2026 |
1344 |
158.98 |
| Jan 20 2026 |
1344 |
158.98 |
| Jan 13 2026 |
1336 |
158.98 |
| Jan 06 2026 |
1338 |
158.98 |
| Dec 30 2025 |
1338 |
158.98 |
| Dec 23 2025 |
1333 |
158.98 |
| Dec 16 2025 |
1332 |
158.98 |
| Dec 09 2025 |
1327 |
158.98 |
| Dec 02 2025 |
1323 |
158.98 |
| Nov 25 2025 |
1362 |
158.98 |
| Nov 18 2025 |
1365 |
158.98 |
| Nov 11 2025 |
1340 |
158.98 |
| Nov 04 2025 |
1348 |
158.98 |
| Oct 28 2025 |
1342 |
158.98 |
| Oct 21 2025 |
1334 |
158.98 |
| Oct 14 2025 |
1373 |
158.98 |
| Oct 07 2025 |
1406 |
158.98 |
| Sep 30 2025 |
1459 |
158.98 |
| Sep 23 2025 |
1482 |
158.98 |
| Sep 16 2025 |
1496 |
158.98 |
| Sep 09 2025 |
1523 |
158.98 |
| Sep 02 2025 |
1571 |
158.98 |
| Aug 26 2025 |
1427 |
158.98 |
| Aug 19 2025 |
1420 |
158.98 |
| Aug 12 2025 |
1410 |
158.98 |
| Aug 05 2025 |
1253 |
158.98 |
| Jul 29 2025 |
1282 |
158.98 |
| Jul 22 2025 |
1296 |
158.98 |
| Jul 15 2025 |
1395 |
158.98 |
| Jul 08 2025 |
1443 |
158.98 |
| Jul 01 2025 |
1465 |
158.98 |
| Jun 24 2025 |
1463 |
158.98 |
| Jun 17 2025 |
1551 |
158.98 |
| Jun 10 2025 |
1547 |
158.98 |
| Jun 03 2025 |
1525 |
158.98 |
| May 27 2025 |
1523 |
158.98 |
| May 20 2025 |
1649 |
158.98 |
| May 13 2025 |
1698 |
158.98 |
| May 06 2025 |
1756 |
158.98 |
| Apr 29 2025 |
1791 |
158.98 |
| Apr 22 2025 |
1820 |
158.98 |
| Apr 15 2025 |
1827 |
158.98 |
| Apr 08 2025 |
1653 |
158.98 |
| Apr 01 2025 |
1628 |
158.75 |
| Mar 25 2025 |
1617 |
158.75 |
| Mar 18 2025 |
1636 |
158.75 |
| Mar 11 2025 |
1660 |
158.75 |
| Mar 04 2025 |
1647 |
158.75 |
| Feb 25 2025 |
1645 |
158.75 |
| Feb 18 2025 |
1645 |
158.75 |
| Feb 11 2025 |
1645 |
158.75 |
| Feb 04 2025 |
1633 |
158.75 |
| Jan 29 2025 |
1644 |
158.75 |
| Jan 22 2025 |
1647 |
158.75 |
| Jan 15 2025 |
1646 |
158.75 |
| Jan 08 2025 |
1646 |
158.75 |
| Jan 01 2025 |
1646 |
158.75 |
| Dec 25 2024 |
1645 |
158.75 |
| Dec 18 2024 |
1647 |
158.75 |
| Dec 11 2024 |
1645 |
158.75 |
| Dec 04 2024 |
1645 |
158.75 |
| Nov 27 2024 |
1645 |
158.75 |
| Nov 20 2024 |
1650 |
158.75 |
| Nov 13 2024 |
1671 |
158.75 |
| Nov 06 2024 |
1673 |
158.75 |
| Oct 30 2024 |
1672 |
158.75 |
| Oct 23 2024 |
2166 |
163.21 |
| Oct 16 2024 |
2248 |
163.21 |
| Oct 09 2024 |
2356 |
163.21 |
