| Jun 06 2026 |
512 |
474.51 |
| Jun 06 2026 |
600 |
474.51 |
| Jun 02 2026 |
506 |
474.51 |
| Jun 02 2026 |
593 |
474.51 |
| May 26 2026 |
512 |
474.51 |
| May 26 2026 |
609 |
474.51 |
| May 19 2026 |
508 |
474.51 |
| May 19 2026 |
599 |
474.51 |
| May 12 2026 |
502 |
474.51 |
| May 12 2026 |
601 |
474.51 |
| May 05 2026 |
497 |
474.51 |
| May 05 2026 |
599 |
474.51 |
| Apr 28 2026 |
517 |
474.51 |
| Apr 28 2026 |
642 |
474.51 |
| Apr 21 2026 |
511 |
474.51 |
| Apr 21 2026 |
658 |
474.51 |
| Apr 14 2026 |
489 |
474.51 |
| Apr 14 2026 |
656 |
474.51 |
| Apr 07 2026 |
502 |
474.51 |
| Apr 07 2026 |
674 |
474.51 |
| Mar 31 2026 |
512 |
474.51 |
| Mar 31 2026 |
684 |
474.51 |
| Mar 24 2026 |
512 |
474.51 |
| Mar 24 2026 |
683 |
474.51 |
| Mar 17 2026 |
517 |
474.51 |
| Mar 17 2026 |
684 |
474.51 |
| Mar 10 2026 |
509 |
474.51 |
| Mar 10 2026 |
688 |
474.51 |
| Mar 03 2026 |
518 |
474.51 |
| Mar 03 2026 |
698 |
474.51 |
| Feb 24 2026 |
194 |
322.4 |
| Feb 24 2026 |
497 |
474.51 |
| Feb 24 2026 |
671 |
474.51 |
| Feb 17 2026 |
196 |
322.4 |
| Feb 10 2026 |
196 |
322.4 |
| Feb 10 2026 |
599 |
546.82 |
| Feb 10 2026 |
579 |
555.12 |
| Feb 10 2026 |
1084 |
546.64 |
| Feb 03 2026 |
196 |
322.4 |
| Feb 03 2026 |
599 |
546.82 |
| Feb 03 2026 |
578 |
555.12 |
| Feb 03 2026 |
1086 |
546.64 |
| Jan 27 2026 |
194 |
322.4 |
| Jan 27 2026 |
595 |
546.82 |
| Jan 27 2026 |
573 |
555.12 |
| Jan 27 2026 |
1088 |
546.64 |
| Jan 20 2026 |
194 |
322.4 |
| Jan 20 2026 |
595 |
546.82 |
| Jan 20 2026 |
673 |
577.56 |
| Jan 20 2026 |
1133 |
557.31 |
| Jan 13 2026 |
194 |
322.4 |
| Jan 13 2026 |
595 |
546.82 |
| Jan 13 2026 |
678 |
577.56 |
| Jan 13 2026 |
1136 |
557.31 |
| Jan 06 2026 |
194 |
322.4 |
| Jan 06 2026 |
595 |
546.82 |
| Jan 06 2026 |
676 |
577.56 |
| Jan 06 2026 |
1136 |
557.31 |
| Dec 30 2025 |
194 |
322.4 |
| Dec 30 2025 |
595 |
546.82 |
| Dec 30 2025 |
674 |
577.56 |
| Dec 30 2025 |
1137 |
557.31 |
| Dec 23 2025 |
194 |
322.4 |
| Dec 23 2025 |
597 |
546.82 |
| Dec 23 2025 |
675 |
577.56 |
| Dec 23 2025 |
1135 |
557.31 |
| Dec 16 2025 |
194 |
322.4 |
| Dec 16 2025 |
596 |
546.82 |
| Dec 16 2025 |
676 |
577.56 |
| Dec 16 2025 |
1137 |
557.31 |
| Dec 09 2025 |
189 |
322.4 |
| Dec 09 2025 |
596 |
546.82 |
| Dec 09 2025 |
676 |
577.56 |
| Dec 09 2025 |
1137 |
557.31 |
| Dec 02 2025 |
187 |
322.4 |
| Dec 02 2025 |
596 |
546.82 |
| Dec 02 2025 |
676 |
577.56 |
| Dec 02 2025 |
1137 |
557.31 |
| Nov 25 2025 |
187 |
322.4 |
| Nov 25 2025 |
596 |
546.82 |
| Nov 25 2025 |
676 |
577.56 |
| Nov 25 2025 |
1137 |
557.31 |
| Nov 18 2025 |
187 |
322.4 |
| Nov 18 2025 |
596 |
546.82 |
| Nov 18 2025 |
676 |
577.56 |
| Nov 18 2025 |
1137 |
557.31 |
| Nov 11 2025 |
177 |
322.4 |
| Nov 11 2025 |
596 |
546.82 |
| Nov 11 2025 |
675 |
577.56 |
| Nov 11 2025 |
1137 |
557.31 |
| Nov 04 2025 |
177 |
322.4 |
| Nov 04 2025 |
596 |
546.82 |
| Nov 04 2025 |
675 |
577.56 |
| Nov 04 2025 |
1137 |
557.31 |
| Oct 28 2025 |
188 |
322.4 |
| Oct 28 2025 |
596 |
546.82 |
| Oct 28 2025 |
675 |
577.56 |
| Oct 28 2025 |
1139 |
557.31 |
| Oct 21 2025 |
194 |
322.4 |
| Oct 21 2025 |
597 |
546.82 |
| Oct 21 2025 |
675 |
577.56 |
| Oct 21 2025 |
1142 |
557.31 |
| Oct 14 2025 |
201 |
322.4 |
| Oct 14 2025 |
597 |
546.82 |
| Oct 14 2025 |
675 |
577.56 |
| Oct 14 2025 |
1142 |
557.31 |
| Oct 07 2025 |
191 |
322.4 |
| Oct 07 2025 |
599 |
546.82 |
| Oct 07 2025 |
750 |
577.56 |
| Oct 07 2025 |
1141 |
557.31 |
| Sep 30 2025 |
196 |
322.4 |
| Sep 30 2025 |
597 |
546.82 |
| Sep 30 2025 |
753 |
577.56 |
| Sep 30 2025 |
1143 |
557.31 |
| Sep 23 2025 |
199 |
322.4 |
| Sep 23 2025 |
597 |
546.82 |
| Sep 23 2025 |
752 |
577.56 |
| Sep 23 2025 |
1145 |
557.31 |
| Sep 16 2025 |
198 |
322.4 |
| Sep 16 2025 |
592 |
546.82 |
| Sep 16 2025 |
717 |
577.56 |
| Sep 16 2025 |
1143 |
557.31 |
| Sep 09 2025 |
207 |
322.4 |
| Sep 09 2025 |
550 |
546.82 |
| Sep 09 2025 |
713 |
577.56 |
| Sep 09 2025 |
1145 |
557.31 |
| Sep 02 2025 |
156 |
322.4 |
| Sep 02 2025 |
557 |
546.82 |
| Sep 02 2025 |
716 |
577.56 |
| Sep 02 2025 |
1133 |
557.31 |
| Aug 26 2025 |
154 |
322.4 |
| Aug 26 2025 |
575 |
546.82 |
| Aug 26 2025 |
735 |
577.56 |
| Aug 26 2025 |
1174 |
557.31 |
| Aug 19 2025 |
159 |
322.4 |
| Aug 19 2025 |
569 |
546.82 |
| Aug 19 2025 |
736 |
577.56 |
| Aug 19 2025 |
1159 |
557.31 |
| Aug 12 2025 |
150 |
322.4 |
| Aug 12 2025 |
565 |
546.82 |
| Aug 12 2025 |
1326 |
577.56 |
| Aug 12 2025 |
1165 |
557.31 |
| Aug 05 2025 |
156 |
322.4 |
| Aug 05 2025 |
546 |
546.82 |
| Aug 05 2025 |
1313 |
577.56 |
| Aug 05 2025 |
1159 |
557.31 |
| Jul 29 2025 |
161 |
322.4 |
| Jul 29 2025 |
557 |
546.82 |
| Jul 29 2025 |
1347 |
577.56 |
| Jul 29 2025 |
1135 |
557.31 |
| Jul 22 2025 |
161 |
322.4 |
| Jul 22 2025 |
567 |
546.82 |
| Jul 22 2025 |
1343 |
577.56 |
| Jul 22 2025 |
1153 |
557.31 |
| Jul 15 2025 |
157 |
322.4 |
| Jul 15 2025 |
569 |
546.82 |
| Jul 15 2025 |
1345 |
577.56 |
| Jul 15 2025 |
1142 |
557.31 |
| Jul 08 2025 |
159 |
322.4 |
| Jul 08 2025 |
580 |
546.82 |
| Jul 08 2025 |
1361 |
577.56 |
| Jul 08 2025 |
1139 |
557.31 |
| Jul 01 2025 |
161 |
322.4 |
| Jul 01 2025 |
580 |
546.82 |
| Jul 01 2025 |
1379 |
577.56 |
| Jul 01 2025 |
1119 |
557.31 |
| Jun 24 2025 |
154 |
322.4 |
| Jun 24 2025 |
518 |
546.82 |
| Jun 24 2025 |
1388 |
577.56 |
| Jun 24 2025 |
1109 |
557.31 |
| Jun 17 2025 |
154 |
322.4 |
| Jun 17 2025 |
520 |
546.82 |
| Jun 17 2025 |
1359 |
577.56 |
| Jun 17 2025 |
1126 |
557.31 |
| Jun 10 2025 |
161 |
322.4 |
| Jun 10 2025 |
536 |
546.82 |
| Jun 10 2025 |
1366 |
577.56 |
| Jun 10 2025 |
1100 |
557.31 |
| Jun 03 2025 |
161 |
322.4 |
| Jun 03 2025 |
549 |
546.82 |
| Jun 03 2025 |
1372 |
577.56 |
| Jun 03 2025 |
1113 |
557.31 |
| May 27 2025 |
158 |
322.4 |
| May 27 2025 |
559 |
546.82 |
| May 27 2025 |
1384 |
577.56 |
| May 27 2025 |
1107 |
557.31 |
| May 20 2025 |
151 |
322.4 |
| May 20 2025 |
618 |
546.82 |
| May 20 2025 |
1382 |
577.56 |
| May 20 2025 |
1126 |
557.31 |
| May 13 2025 |
150 |
322.4 |
| May 13 2025 |
654 |
546.82 |
| May 13 2025 |
1373 |
577.56 |
| May 13 2025 |
1145 |
557.31 |
| May 06 2025 |
151 |
322.4 |
| May 06 2025 |
667 |
546.82 |
| May 06 2025 |
1352 |
577.56 |
| May 06 2025 |
1101 |
557.31 |
| Apr 29 2025 |
135 |
322.4 |
| Apr 29 2025 |
658 |
546.82 |
| Apr 29 2025 |
1381 |
577.56 |
| Apr 29 2025 |
1118 |
557.31 |
| Apr 22 2025 |
134 |
322.4 |
| Apr 22 2025 |
625 |
546.82 |
| Apr 22 2025 |
1384 |
577.56 |
| Apr 22 2025 |
1120 |
557.31 |
| Apr 15 2025 |
127 |
322.4 |
| Apr 15 2025 |
638 |
546.82 |
| Apr 15 2025 |
1392 |
577.56 |
| Apr 15 2025 |
1100 |
557.31 |
| Apr 08 2025 |
122 |
322.4 |
| Apr 08 2025 |
612 |
546.82 |
| Apr 08 2025 |
1392 |
577.56 |
| Apr 08 2025 |
1136 |
557.31 |
| Apr 01 2025 |
120 |
322.4 |
| Apr 01 2025 |
603 |
546.82 |
| Apr 01 2025 |
1416 |
577.56 |
| Apr 01 2025 |
1139 |
557.31 |
| Mar 25 2025 |
118 |
322.4 |
| Mar 25 2025 |
1426 |
577.56 |
| Mar 25 2025 |
1558 |
577.56 |
| Mar 18 2025 |
121 |
322.4 |
| Mar 18 2025 |
554 |
537.61 |
| Mar 18 2025 |
1393 |
577.56 |
| Mar 18 2025 |
1122 |
558.43 |
| Mar 11 2025 |
562 |
537.61 |
| Mar 11 2025 |
1376 |
577.56 |
| Mar 11 2025 |
1115 |
558.43 |
| Mar 04 2025 |
559 |
537.61 |
| Mar 04 2025 |
1378 |
577.56 |
| Mar 04 2025 |
1128 |
558.43 |
| Feb 25 2025 |
575 |
537.61 |
| Feb 25 2025 |
1384 |
577.56 |
| Feb 25 2025 |
1121 |
558.43 |
| Feb 18 2025 |
1513 |
600 |
| Feb 18 2025 |
1688 |
600 |
| Feb 11 2025 |
1509 |
600 |
| Feb 11 2025 |
1669 |
600 |
| Feb 04 2025 |
1503 |
600 |
| Feb 04 2025 |
1662 |
600 |
| Jan 22 2025 |
1973 |
688.31 |
| Jan 22 2025 |
2284 |
688.31 |
| Jan 15 2025 |
1970 |
688.31 |
| Jan 15 2025 |
2286 |
688.31 |
| Jan 08 2025 |
1106 |
688.31 |
| Jan 08 2025 |
1442 |
688.31 |
| Jan 01 2025 |
1110 |
688.31 |
| Jan 01 2025 |
1448 |
688.31 |
| Dec 25 2024 |
1110 |
688.31 |
| Dec 25 2024 |
1448 |
688.31 |
| Dec 18 2024 |
1110 |
688.31 |
| Dec 18 2024 |
1448 |
688.31 |
| Dec 11 2024 |
1110 |
688.31 |
| Dec 11 2024 |
1448 |
688.31 |
| Dec 04 2024 |
1110 |
688.31 |
| Dec 04 2024 |
1449 |
688.31 |
| Nov 27 2024 |
1110 |
688.31 |
| Nov 27 2024 |
1449 |
688.31 |
| Nov 20 2024 |
1102 |
688.31 |
| Nov 20 2024 |
1442 |
688.31 |
| Nov 13 2024 |
1102 |
688.31 |
| Nov 13 2024 |
1443 |
688.31 |
| Nov 06 2024 |
1093 |
688.31 |
| Nov 06 2024 |
1531 |
688.31 |
| Oct 30 2024 |
1091 |
688.31 |
| Oct 30 2024 |
1525 |
688.31 |
| Oct 23 2024 |
874 |
614.15 |
| Oct 23 2024 |
1238 |
614.15 |
| Oct 16 2024 |
791 |
614.15 |
| Oct 16 2024 |
1156 |
614.15 |
| Oct 09 2024 |
792 |
614.15 |
| Oct 09 2024 |
1170 |
614.15 |
| Oct 02 2024 |
780 |
614.15 |
| Oct 02 2024 |
1164 |
614.15 |
| Sep 25 2024 |
779 |
614.15 |
| Sep 25 2024 |
1138 |
614.15 |
| Sep 18 2024 |
778 |
614.15 |
| Sep 18 2024 |
1114 |
614.15 |
| Sep 11 2024 |
779 |
614.15 |
| Sep 11 2024 |
1116 |
614.15 |
| Sep 04 2024 |
783 |
614.15 |
| Sep 04 2024 |
1140 |
614.15 |
| Aug 28 2024 |
812 |
614.15 |
| Aug 28 2024 |
1155 |
614.15 |
| Aug 21 2024 |
798 |
614.15 |
| Aug 21 2024 |
1161 |
614.15 |
| Aug 14 2024 |
767 |
614.15 |
| Aug 14 2024 |
1116 |
614.15 |
| Aug 07 2024 |
1211 |
614.15 |
| Aug 07 2024 |
1549 |
614.15 |
| Jul 31 2024 |
1245 |
614.15 |
| Jul 31 2024 |
1579 |
614.15 |
| Jul 24 2024 |
1252 |
614.15 |
| Jul 24 2024 |
1584 |
614.15 |
| Jul 17 2024 |
1250 |
614.15 |
| Jul 17 2024 |
1510 |
614.15 |
| Jul 10 2024 |
816 |
614.15 |
| Jul 10 2024 |
1112 |
614.15 |
| Jul 03 2024 |
844 |
614.15 |
| Jul 03 2024 |
1137 |
614.15 |
| Jun 26 2024 |
864 |
614.15 |
| Jun 26 2024 |
1139 |
614.15 |
| Jun 19 2024 |
849 |
614.15 |
| Jun 19 2024 |
1153 |
614.15 |
| Jun 12 2024 |
869 |
614.15 |
| Jun 12 2024 |
1172 |
614.15 |
| Jun 05 2024 |
891 |
614.15 |
| Jun 05 2024 |
1203 |
614.15 |
| May 29 2024 |
895 |
614.15 |
| May 29 2024 |
1166 |
614.15 |
| May 22 2024 |
887 |
614.15 |
| May 22 2024 |
1237 |
614.15 |
| May 15 2024 |
875 |
614.15 |
| May 15 2024 |
1259 |
614.15 |
| May 08 2024 |
891 |
614.15 |
| May 08 2024 |
1271 |
614.15 |
| May 01 2024 |
921 |
614.15 |
| May 01 2024 |
1347 |
614.15 |
| Apr 24 2024 |
1118 |
614.15 |
| Apr 24 2024 |
1774 |
614.15 |
| Apr 17 2024 |
1105 |
614.15 |
| Apr 17 2024 |
1788 |
614.15 |
| Apr 10 2024 |
1104 |
614.15 |
| Apr 10 2024 |
1800 |
614.15 |
| Apr 03 2024 |
1094 |
614.15 |
| Apr 03 2024 |
1772 |
614.15 |
| Mar 27 2024 |
1094 |
614.15 |
| Mar 27 2024 |
1782 |
614.15 |
| Mar 21 2024 |
1085 |
614.15 |
| Mar 21 2024 |
1711 |
614.15 |
| Mar 14 2024 |
1064 |
614.15 |
| Mar 14 2024 |
1738 |
614.15 |
| Mar 07 2024 |
1066 |
614.15 |
| Mar 07 2024 |
1734 |
614.15 |
| Feb 29 2024 |
1060 |
614.15 |
| Feb 29 2024 |
1718 |
614.15 |
| Feb 22 2024 |
1062 |
614.15 |
| Feb 22 2024 |
1725 |
614.15 |
| Feb 15 2024 |
1057 |
614.15 |
| Feb 15 2024 |
1732 |
614.15 |
| Feb 08 2024 |
1056 |
614.15 |
| Feb 08 2024 |
1712 |
614.15 |
| Feb 01 2024 |
1056 |
614.15 |
| Feb 01 2024 |
1706 |
614.15 |
| Jan 25 2024 |
648 |
540 |
| Jan 25 2024 |
1013 |
540 |
| Jan 18 2024 |
645 |
540 |
| Jan 18 2024 |
1014 |
540 |
| Jan 11 2024 |
646 |
540 |
| Jan 11 2024 |
1014 |
540 |
| Jan 04 2024 |
645 |
540 |
| Jan 04 2024 |
1007 |
540 |
| Dec 28 2023 |
645 |
540 |
| Dec 28 2023 |
1007 |
540 |
| Dec 21 2023 |
645 |
540 |
| Dec 21 2023 |
1007 |
540 |
| Dec 14 2023 |
645 |
540 |
| Dec 14 2023 |
1007 |
540 |
| Dec 07 2023 |
645 |
540 |
| Dec 07 2023 |
1007 |
540 |
| Nov 30 2023 |
644 |
540 |
| Nov 30 2023 |
1007 |
540 |
| Nov 23 2023 |
645 |
540 |
| Nov 23 2023 |
984 |
540 |
| Nov 16 2023 |
644 |
540 |
| Nov 16 2023 |
976 |
540 |
| Nov 09 2023 |
642 |
540 |
| Nov 09 2023 |
972 |
540 |
| Nov 02 2023 |
642 |
540 |
| Nov 02 2023 |
971 |
540 |
