| Jan 20 2026 |
1088 |
727.38 |
| Jan 20 2026 |
1341 |
727.38 |
| Jan 13 2026 |
1095 |
727.38 |
| Jan 13 2026 |
1351 |
727.38 |
| Jan 06 2026 |
1094 |
727.38 |
| Jan 06 2026 |
1348 |
727.38 |
| Dec 30 2025 |
1093 |
727.38 |
| Dec 30 2025 |
1348 |
727.38 |
| Dec 23 2025 |
1094 |
727.38 |
| Dec 23 2025 |
1353 |
727.38 |
| Dec 16 2025 |
1095 |
727.38 |
| Dec 16 2025 |
1353 |
727.38 |
| Dec 09 2025 |
1095 |
727.38 |
| Dec 09 2025 |
1353 |
727.38 |
| Dec 02 2025 |
1094 |
727.38 |
| Dec 02 2025 |
1352 |
727.38 |
| Nov 25 2025 |
1095 |
727.38 |
| Nov 25 2025 |
1353 |
727.38 |
| Nov 18 2025 |
1095 |
727.38 |
| Nov 18 2025 |
1353 |
727.38 |
| Nov 11 2025 |
1094 |
727.38 |
| Nov 11 2025 |
1355 |
727.38 |
| Nov 04 2025 |
1094 |
727.38 |
| Nov 04 2025 |
1355 |
727.38 |
| Oct 28 2025 |
1093 |
727.38 |
| Oct 28 2025 |
1356 |
727.38 |
| Oct 21 2025 |
1093 |
727.38 |
| Oct 21 2025 |
1386 |
727.38 |
| Oct 14 2025 |
1094 |
727.38 |
| Oct 14 2025 |
1370 |
727.38 |
| Oct 07 2025 |
1183 |
727.38 |
| Oct 07 2025 |
1454 |
727.38 |
| Sep 30 2025 |
1185 |
727.38 |
| Sep 30 2025 |
1467 |
727.38 |
| Sep 23 2025 |
1183 |
727.38 |
| Sep 23 2025 |
1469 |
727.38 |
| Sep 16 2025 |
1149 |
727.38 |
| Sep 16 2025 |
1441 |
727.38 |
| Sep 09 2025 |
1155 |
727.38 |
| Sep 09 2025 |
1412 |
727.38 |
| Sep 02 2025 |
1150 |
727.38 |
| Sep 02 2025 |
1440 |
727.38 |
| Aug 26 2025 |
1166 |
727.38 |
| Aug 26 2025 |
1463 |
727.38 |
| Aug 19 2025 |
1168 |
727.38 |
| Aug 19 2025 |
1458 |
727.38 |
| Aug 12 2025 |
2040 |
727.38 |
| Aug 12 2025 |
2281 |
727.38 |
| Aug 05 2025 |
2036 |
727.38 |
| Aug 05 2025 |
2300 |
727.38 |
| Jul 29 2025 |
2079 |
727.38 |
| Jul 29 2025 |
2365 |
727.38 |
| Jul 22 2025 |
2066 |
727.38 |
| Jul 22 2025 |
2357 |
727.38 |
| Jul 15 2025 |
2089 |
727.38 |
| Jul 15 2025 |
2383 |
727.38 |
| Jul 08 2025 |
2100 |
727.38 |
| Jul 08 2025 |
2467 |
727.38 |
| Jul 01 2025 |
2128 |
727.38 |
| Jul 01 2025 |
2476 |
727.38 |
| Jun 24 2025 |
2134 |
727.38 |
| Jun 24 2025 |
2400 |
727.38 |
| Jun 17 2025 |
2111 |
727.38 |
| Jun 17 2025 |
2378 |
727.38 |
| Jun 10 2025 |
2129 |
727.38 |
| Jun 10 2025 |
2379 |
727.38 |
| Jun 03 2025 |
2143 |
727.38 |
| Jun 03 2025 |
2354 |
727.38 |
| May 27 2025 |
2142 |
727.38 |
| May 27 2025 |
2371 |
727.38 |
| May 20 2025 |
2147 |
727.38 |
| May 20 2025 |
2480 |
727.38 |
| May 13 2025 |
2125 |
727.38 |
| May 13 2025 |
2475 |
727.38 |
| May 06 2025 |
2081 |
727.38 |
| May 06 2025 |
2522 |
727.38 |
| Apr 29 2025 |
2109 |
727.38 |
| Apr 29 2025 |
2566 |
727.38 |
| Apr 22 2025 |
2112 |
727.38 |
| Apr 22 2025 |
2559 |
727.38 |
| Apr 15 2025 |
2100 |
727.38 |
| Apr 15 2025 |
2581 |
727.38 |
| Apr 08 2025 |
2107 |
727.38 |
| Apr 08 2025 |
2555 |
727.38 |
| Apr 01 2025 |
2121 |
727.38 |
| Apr 01 2025 |
2483 |
727.38 |
| Mar 25 2025 |
2127 |
727.38 |
| Mar 25 2025 |
2509 |
727.38 |
| Mar 18 2025 |
2087 |
727.38 |
| Mar 18 2025 |
2433 |
727.38 |
| Mar 11 2025 |
2059 |
727.38 |
| Mar 11 2025 |
2413 |
727.38 |
| Mar 04 2025 |
2066 |
727.38 |
| Mar 04 2025 |
2419 |
727.38 |
| Feb 25 2025 |
2065 |
727.38 |
| Feb 25 2025 |
2397 |
727.38 |
| Feb 18 2025 |
2048 |
727.38 |
| Feb 18 2025 |
2409 |
727.38 |
| Feb 11 2025 |
2036 |
727.38 |
| Feb 11 2025 |
2391 |
727.38 |
| Feb 04 2025 |
2023 |
727.38 |
| Feb 04 2025 |
2377 |
727.38 |
| Jan 22 2025 |
1750 |
644.15 |
| Jan 22 2025 |
1983 |
644.15 |
| Jan 15 2025 |
1748 |
644.15 |
| Jan 15 2025 |
1985 |
644.15 |
| Jan 08 2025 |
986 |
644.15 |
| Jan 08 2025 |
1238 |
644.15 |
| Jan 01 2025 |
990 |
644.15 |
| Jan 01 2025 |
1241 |
644.15 |
| Dec 25 2024 |
990 |
644.15 |
| Dec 25 2024 |
1241 |
644.15 |
| Dec 18 2024 |
990 |
644.15 |
| Dec 18 2024 |
1241 |
644.15 |
| Dec 11 2024 |
990 |
644.15 |
| Dec 11 2024 |
1241 |
644.15 |
| Dec 04 2024 |
990 |
644.15 |
| Dec 04 2024 |
1242 |
644.15 |
| Nov 27 2024 |
990 |
644.15 |
| Nov 27 2024 |
1242 |
644.15 |
| Nov 20 2024 |
982 |
644.15 |
| Nov 20 2024 |
1235 |
644.15 |
| Nov 13 2024 |
982 |
644.15 |
| Nov 13 2024 |
1236 |
644.15 |
| Nov 06 2024 |
973 |
644.15 |
| Nov 06 2024 |
1303 |
644.15 |
| Oct 30 2024 |
971 |
644.15 |
| Oct 30 2024 |
1297 |
644.15 |
| Oct 23 2024 |
844 |
602.08 |
| Oct 23 2024 |
1185 |
602.08 |
| Oct 16 2024 |
762 |
602.08 |
| Oct 16 2024 |
1104 |
602.08 |
| Oct 09 2024 |
763 |
602.08 |
| Oct 09 2024 |
1116 |
602.08 |
| Oct 02 2024 |
751 |
602.08 |
| Oct 02 2024 |
1110 |
602.08 |
| Sep 25 2024 |
749 |
602.08 |
| Sep 25 2024 |
1085 |
602.08 |
| Sep 18 2024 |
748 |
602.08 |
| Sep 18 2024 |
1064 |
602.08 |
| Sep 11 2024 |
751 |
602.08 |
| Sep 11 2024 |
1068 |
602.08 |
| Sep 04 2024 |
756 |
602.08 |
| Sep 04 2024 |
1090 |
602.08 |
| Aug 28 2024 |
783 |
602.08 |
| Aug 28 2024 |
1106 |
602.08 |
| Aug 21 2024 |
768 |
602.08 |
| Aug 21 2024 |
1107 |
602.08 |
| Aug 14 2024 |
730 |
602.08 |
| Aug 14 2024 |
1056 |
602.08 |
| Aug 07 2024 |
1168 |
602.08 |
| Aug 07 2024 |
1487 |
602.08 |
| Jul 31 2024 |
1204 |
602.08 |
| Jul 31 2024 |
1518 |
602.08 |
| Jul 24 2024 |
1209 |
602.08 |
| Jul 24 2024 |
1524 |
602.08 |
| Jul 17 2024 |
1208 |
602.08 |
| Jul 17 2024 |
1451 |
602.08 |
| Jul 10 2024 |
782 |
602.08 |
| Jul 10 2024 |
1059 |
602.08 |
| Jul 03 2024 |
810 |
602.08 |
| Jul 03 2024 |
1082 |
602.08 |
| Jun 26 2024 |
832 |
602.08 |
| Jun 26 2024 |
1085 |
602.08 |
| Jun 19 2024 |
819 |
602.08 |
| Jun 19 2024 |
1101 |
602.08 |
| Jun 12 2024 |
838 |
602.08 |
| Jun 12 2024 |
1120 |
602.08 |
| Jun 05 2024 |
855 |
602.08 |
| Jun 05 2024 |
1147 |
602.08 |
| May 29 2024 |
859 |
602.08 |
| May 29 2024 |
1110 |
602.08 |
| May 22 2024 |
849 |
602.08 |
| May 22 2024 |
1181 |
602.08 |
| May 15 2024 |
836 |
602.08 |
| May 15 2024 |
1202 |
602.08 |
| May 08 2024 |
851 |
602.08 |
| May 08 2024 |
1214 |
602.08 |
| May 01 2024 |
879 |
602.08 |
| May 01 2024 |
1288 |
602.08 |
| Apr 24 2024 |
1065 |
602.08 |
| Apr 24 2024 |
1685 |
602.08 |
| Apr 17 2024 |
1051 |
602.08 |
| Apr 17 2024 |
1696 |
602.08 |
| Apr 10 2024 |
1049 |
602.08 |
| Apr 10 2024 |
1705 |
602.08 |
| Apr 03 2024 |
1040 |
602.08 |
| Apr 03 2024 |
1677 |
602.08 |
| Mar 27 2024 |
1038 |
602.08 |
| Mar 27 2024 |
1689 |
602.08 |
| Mar 21 2024 |
1028 |
602.08 |
| Mar 21 2024 |
1621 |
602.08 |
| Mar 14 2024 |
1012 |
602.08 |
| Mar 14 2024 |
1651 |
602.08 |
| Mar 07 2024 |
1014 |
602.08 |
| Mar 07 2024 |
1648 |
602.08 |
| Feb 29 2024 |
1009 |
602.08 |
| Feb 29 2024 |
1633 |
602.08 |
| Feb 22 2024 |
1011 |
602.08 |
| Feb 22 2024 |
1640 |
602.08 |
| Feb 15 2024 |
1006 |
602.08 |
| Feb 15 2024 |
1648 |
602.08 |
| Feb 08 2024 |
1005 |
602.08 |
| Feb 08 2024 |
1628 |
602.08 |
| Feb 01 2024 |
1006 |
602.08 |
| Feb 01 2024 |
1625 |
602.08 |
| Jan 25 2024 |
746 |
560 |
| Jan 25 2024 |
1178 |
560 |
| Jan 18 2024 |
742 |
560 |
| Jan 18 2024 |
1179 |
560 |
| Jan 11 2024 |
743 |
560 |
| Jan 11 2024 |
1179 |
560 |
| Jan 04 2024 |
742 |
560 |
| Jan 04 2024 |
1171 |
560 |
| Dec 28 2023 |
742 |
560 |
| Dec 28 2023 |
1171 |
560 |
| Dec 21 2023 |
742 |
560 |
| Dec 21 2023 |
1171 |
560 |
| Dec 14 2023 |
742 |
560 |
| Dec 14 2023 |
1171 |
560 |
| Dec 07 2023 |
742 |
560 |
| Dec 07 2023 |
1171 |
560 |
| Nov 30 2023 |
742 |
560 |
| Nov 30 2023 |
1173 |
560 |
| Nov 23 2023 |
741 |
560 |
| Nov 23 2023 |
1149 |
560 |
| Nov 16 2023 |
740 |
560 |
| Nov 16 2023 |
1140 |
560 |
| Nov 09 2023 |
738 |
560 |
| Nov 09 2023 |
1135 |
560 |
| Nov 02 2023 |
738 |
560 |
| Nov 02 2023 |
1133 |
560 |
