| Jun 06 2026 |
407 |
444.58 |
| Jun 06 2026 |
469 |
444.58 |
| Jun 02 2026 |
408 |
444.58 |
| Jun 02 2026 |
471 |
444.58 |
| May 26 2026 |
410 |
444.58 |
| May 26 2026 |
478 |
444.58 |
| May 19 2026 |
404 |
444.58 |
| May 19 2026 |
464 |
444.58 |
| May 12 2026 |
398 |
444.58 |
| May 12 2026 |
460 |
444.58 |
| May 05 2026 |
392 |
444.58 |
| May 05 2026 |
457 |
444.58 |
| Apr 28 2026 |
407 |
444.58 |
| Apr 28 2026 |
491 |
444.58 |
| Apr 21 2026 |
430 |
451.4 |
| Apr 21 2026 |
538 |
451.4 |
| Apr 14 2026 |
375 |
479.97 |
| Apr 14 2026 |
408 |
451.4 |
| Apr 14 2026 |
538 |
451.4 |
| Apr 07 2026 |
459 |
508.24 |
| Apr 07 2026 |
417 |
451.4 |
| Apr 07 2026 |
555 |
451.4 |
| Mar 31 2026 |
461 |
508.24 |
| Mar 31 2026 |
421 |
451.4 |
| Mar 31 2026 |
562 |
451.4 |
| Mar 24 2026 |
461 |
508.24 |
| Mar 24 2026 |
335 |
429.48 |
| Mar 24 2026 |
454 |
429.48 |
| Mar 17 2026 |
466 |
508.24 |
| Mar 17 2026 |
339 |
429.48 |
| Mar 17 2026 |
450 |
429.48 |
| Mar 10 2026 |
465 |
508.24 |
| Mar 10 2026 |
337 |
429.48 |
| Mar 10 2026 |
454 |
429.48 |
| Mar 03 2026 |
467 |
508.24 |
| Mar 03 2026 |
338 |
429.48 |
| Mar 03 2026 |
458 |
429.48 |
| Feb 24 2026 |
460 |
508.24 |
| Feb 24 2026 |
326 |
429.48 |
| Feb 24 2026 |
441 |
429.48 |
| Feb 17 2026 |
416 |
533 |
| Feb 17 2026 |
331 |
429.48 |
| Feb 17 2026 |
442 |
429.48 |
| Feb 10 2026 |
409 |
522.19 |
| Feb 10 2026 |
331 |
429.48 |
| Feb 10 2026 |
448 |
429.48 |
| Feb 03 2026 |
409 |
522.19 |
| Feb 03 2026 |
333 |
429.48 |
| Feb 03 2026 |
450 |
429.48 |
| Jan 27 2026 |
421 |
522.19 |
| Jan 27 2026 |
336 |
429.48 |
| Jan 27 2026 |
448 |
429.48 |
| Jan 20 2026 |
424 |
522.19 |
| Jan 20 2026 |
335 |
428.92 |
| Jan 20 2026 |
449 |
428.92 |
| Jan 13 2026 |
424 |
522.19 |
| Jan 13 2026 |
336 |
428.92 |
| Jan 13 2026 |
449 |
428.92 |
| Jan 06 2026 |
424 |
522.19 |
| Jan 06 2026 |
337 |
428.92 |
| Jan 06 2026 |
450 |
428.92 |
| Dec 30 2025 |
424 |
522.19 |
| Dec 30 2025 |
337 |
428.92 |
| Dec 30 2025 |
450 |
428.92 |
| Dec 23 2025 |
423 |
522.19 |
| Dec 23 2025 |
337 |
428.92 |
| Dec 23 2025 |
450 |
428.92 |
| Dec 16 2025 |
424 |
522.19 |
| Dec 16 2025 |
337 |
428.92 |
| Dec 16 2025 |
450 |
428.92 |
| Dec 09 2025 |
424 |
522.19 |
| Dec 09 2025 |
337 |
428.92 |
| Dec 09 2025 |
450 |
428.92 |
| Dec 02 2025 |
424 |
522.19 |
| Dec 02 2025 |
337 |
428.92 |
| Dec 02 2025 |
450 |
428.92 |
| Nov 25 2025 |
424 |
522.19 |
| Nov 25 2025 |
337 |
428.92 |
| Nov 25 2025 |
450 |
428.92 |
| Nov 18 2025 |
424 |
522.19 |
| Nov 18 2025 |
337 |
428.92 |
| Nov 18 2025 |
450 |
428.92 |
| Nov 11 2025 |
424 |
522.19 |
| Nov 11 2025 |
337 |
428.92 |
| Nov 11 2025 |
450 |
428.92 |
| Nov 04 2025 |
424 |
522.19 |
| Nov 04 2025 |
337 |
428.92 |
| Nov 04 2025 |
450 |
428.92 |
| Oct 28 2025 |
428 |
522.19 |
| Oct 28 2025 |
337 |
428.92 |
| Oct 28 2025 |
450 |
428.92 |
| Oct 21 2025 |
431 |
522.19 |
| Oct 21 2025 |
337 |
428.92 |
| Oct 21 2025 |
450 |
428.92 |
| Oct 14 2025 |
431 |
522.19 |
| Oct 14 2025 |
337 |
428.92 |
| Oct 14 2025 |
450 |
428.92 |
| Oct 07 2025 |
431 |
522.19 |
| Oct 07 2025 |
338 |
428.92 |
| Oct 07 2025 |
451 |
428.92 |
| Sep 30 2025 |
430 |
522.19 |
| Sep 30 2025 |
338 |
428.92 |
| Sep 30 2025 |
451 |
428.92 |
| Sep 23 2025 |
430 |
522.19 |
| Sep 23 2025 |
342 |
428.92 |
| Sep 23 2025 |
453 |
428.92 |
| Sep 16 2025 |
433 |
522.19 |
| Sep 16 2025 |
345 |
430.24 |
| Sep 16 2025 |
457 |
430.24 |
| Sep 09 2025 |
429 |
522.19 |
| Sep 09 2025 |
345 |
430.24 |
| Sep 09 2025 |
459 |
430.24 |
| Sep 02 2025 |
427 |
522.19 |
| Sep 02 2025 |
339 |
430.24 |
| Sep 02 2025 |
456 |
430.24 |
| Aug 26 2025 |
427 |
522.19 |
| Aug 26 2025 |
347 |
430.24 |
| Aug 26 2025 |
474 |
430.24 |
| Aug 19 2025 |
428 |
522.19 |
| Aug 19 2025 |
341 |
430.24 |
| Aug 19 2025 |
466 |
430.24 |
| Aug 12 2025 |
427 |
522.19 |
| Aug 12 2025 |
338 |
430.24 |
| Aug 12 2025 |
464 |
430.24 |
| Aug 05 2025 |
431 |
522.19 |
| Aug 05 2025 |
338 |
430.24 |
| Aug 05 2025 |
457 |
430.24 |
| Jul 29 2025 |
350 |
358.75 |
| Jul 29 2025 |
417 |
522.19 |
| Jul 29 2025 |
319 |
430.24 |
| Jul 29 2025 |
442 |
430.24 |
| Jul 22 2025 |
352 |
358.75 |
| Jul 22 2025 |
420 |
522.19 |
| Jul 22 2025 |
348 |
433.02 |
| Jul 22 2025 |
468 |
433.02 |
| Jul 15 2025 |
351 |
358.75 |
| Jul 15 2025 |
422 |
522.19 |
| Jul 15 2025 |
363 |
439.48 |
| Jul 15 2025 |
464 |
433.11 |
| Jul 08 2025 |
350 |
358.75 |
| Jul 08 2025 |
413 |
522.19 |
| Jul 08 2025 |
364 |
439.48 |
| Jul 08 2025 |
463 |
433.11 |
| Jul 01 2025 |
335 |
358.75 |
| Jul 01 2025 |
412 |
522.19 |
| Jul 01 2025 |
350 |
439.48 |
| Jul 01 2025 |
456 |
433.11 |
| Jun 24 2025 |
326 |
358.75 |
| Jun 24 2025 |
407 |
522.19 |
| Jun 24 2025 |
339 |
439.48 |
| Jun 24 2025 |
450 |
433.11 |
| Jun 17 2025 |
333 |
358.75 |
| Jun 17 2025 |
403 |
522.19 |
| Jun 17 2025 |
401 |
451.01 |
| Jun 17 2025 |
491 |
441.18 |
| Jun 10 2025 |
324 |
358.75 |
| Jun 10 2025 |
402 |
522.19 |
| Jun 10 2025 |
398 |
451.01 |
| Jun 10 2025 |
490 |
441.18 |
| Jun 03 2025 |
324 |
358.75 |
| Jun 03 2025 |
414 |
522.19 |
| Jun 03 2025 |
409 |
451.01 |
| Jun 03 2025 |
501 |
441.18 |
| May 27 2025 |
1636 |
464.11 |
| May 27 2025 |
416 |
522.19 |
| May 27 2025 |
405 |
451.01 |
| May 27 2025 |
505 |
441.18 |
| May 20 2025 |
1443 |
464.11 |
| May 20 2025 |
420 |
522.19 |
| May 20 2025 |
411 |
451.01 |
| May 20 2025 |
516 |
441.18 |
| May 13 2025 |
1427 |
464.11 |
| May 13 2025 |
411 |
522.19 |
| May 13 2025 |
421 |
451.01 |
| May 13 2025 |
522 |
441.18 |
| May 06 2025 |
1422 |
464.11 |
| May 06 2025 |
381 |
532.74 |
| May 06 2025 |
416 |
451.01 |
| May 06 2025 |
508 |
441.18 |
| Apr 29 2025 |
1402 |
464.11 |
| Apr 29 2025 |
411 |
532.74 |
| Apr 29 2025 |
415 |
451.01 |
| Apr 29 2025 |
518 |
441.18 |
| Apr 22 2025 |
1421 |
464.11 |
| Apr 22 2025 |
425 |
532.74 |
| Apr 22 2025 |
425 |
451.01 |
| Apr 22 2025 |
530 |
441.18 |
| Apr 15 2025 |
1489 |
464.11 |
| Apr 15 2025 |
408 |
531.49 |
| Apr 15 2025 |
422 |
451.01 |
| Apr 15 2025 |
527 |
441.18 |
| Apr 08 2025 |
1490 |
464.11 |
| Apr 08 2025 |
439 |
531.49 |
| Apr 08 2025 |
431 |
451.01 |
| Apr 08 2025 |
549 |
441.18 |
| Apr 01 2025 |
1480 |
464.11 |
| Apr 01 2025 |
448 |
531.49 |
| Apr 01 2025 |
568 |
486.03 |
| Apr 01 2025 |
690 |
468.6 |
| Mar 25 2025 |
1441 |
464.11 |
| Mar 25 2025 |
663 |
557.76 |
| Mar 25 2025 |
568 |
486.03 |
| Mar 25 2025 |
767 |
484.26 |
| Mar 18 2025 |
1423 |
464.11 |
| Mar 18 2025 |
446 |
531.49 |
| Mar 18 2025 |
569 |
486.03 |
| Mar 18 2025 |
680 |
468.6 |
| Mar 11 2025 |
1454 |
464.11 |
| Mar 11 2025 |
442 |
531.49 |
| Mar 11 2025 |
564 |
486.03 |
| Mar 11 2025 |
674 |
468.6 |
| Mar 04 2025 |
272 |
358.75 |
| Mar 04 2025 |
451 |
531.49 |
| Mar 04 2025 |
567 |
486.03 |
| Mar 04 2025 |
688 |
468.6 |
| Feb 25 2025 |
264 |
358.75 |
| Feb 25 2025 |
293 |
478.93 |
| Feb 25 2025 |
559 |
486.03 |
| Feb 25 2025 |
692 |
468.6 |
| Feb 18 2025 |
265 |
358.75 |
| Feb 18 2025 |
1109 |
666.98 |
| Feb 18 2025 |
578 |
493.43 |
| Feb 18 2025 |
797 |
488.03 |
| Feb 11 2025 |
271 |
358.75 |
| Feb 11 2025 |
606 |
680.36 |
| Feb 11 2025 |
589 |
493.43 |
| Feb 11 2025 |
824 |
493.43 |
| Feb 04 2025 |
259 |
358.75 |
| Feb 04 2025 |
609 |
680.36 |
| Feb 04 2025 |
689 |
522.57 |
| Feb 04 2025 |
946 |
522.57 |
| Jan 29 2025 |
256 |
358.75 |
| Jan 29 2025 |
613 |
680.36 |
| Jan 29 2025 |
786 |
558.72 |
| Jan 29 2025 |
1113 |
558.72 |
| Jan 22 2025 |
616 |
680.36 |
| Jan 22 2025 |
742 |
539.79 |
| Jan 22 2025 |
1030 |
539.79 |
| Jan 15 2025 |
616 |
680.36 |
| Jan 15 2025 |
746 |
539.79 |
| Jan 15 2025 |
1034 |
539.79 |
| Jan 08 2025 |
616 |
680.36 |
| Jan 08 2025 |
784 |
555.01 |
| Jan 08 2025 |
1097 |
555.01 |
| Jan 01 2025 |
616 |
680.36 |
| Jan 01 2025 |
784 |
555.01 |
| Jan 01 2025 |
1098 |
555.01 |
| Dec 25 2024 |
616 |
680.36 |
| Dec 25 2024 |
783 |
555.01 |
| Dec 25 2024 |
1097 |
555.01 |
| Dec 18 2024 |
610 |
680.36 |
| Dec 18 2024 |
783 |
555.01 |
| Dec 18 2024 |
1097 |
555.01 |
| Dec 11 2024 |
610 |
680.36 |
| Dec 11 2024 |
782 |
555.01 |
| Dec 11 2024 |
1097 |
555.01 |
| Dec 04 2024 |
610 |
680.36 |
| Dec 04 2024 |
782 |
555.01 |
| Dec 04 2024 |
1097 |
555.01 |
| Nov 27 2024 |
610 |
680.36 |
| Nov 27 2024 |
782 |
555.01 |
| Nov 27 2024 |
1097 |
555.01 |
| Nov 20 2024 |
610 |
680.36 |
| Nov 20 2024 |
782 |
555.01 |
| Nov 20 2024 |
1097 |
555.01 |
| Nov 13 2024 |
610 |
680.36 |
| Nov 13 2024 |
782 |
555.01 |
| Nov 13 2024 |
1097 |
555.01 |
| Nov 06 2024 |
609 |
680.36 |
| Nov 06 2024 |
781 |
555.01 |
| Nov 06 2024 |
1093 |
555.01 |
| Oct 30 2024 |
608 |
680.36 |
| Oct 30 2024 |
781 |
555.01 |
| Oct 30 2024 |
1095 |
555.01 |
| Oct 23 2024 |
608 |
680.36 |
| Oct 23 2024 |
775 |
552.96 |
| Oct 23 2024 |
1117 |
552.96 |
| Oct 16 2024 |
608 |
680.36 |
| Oct 16 2024 |
775 |
552.96 |
| Oct 16 2024 |
1117 |
552.96 |
| Oct 09 2024 |
615 |
680.36 |
| Oct 09 2024 |
772 |
552.96 |
| Oct 09 2024 |
1127 |
552.96 |
| Oct 02 2024 |
600 |
680.36 |
| Oct 02 2024 |
772 |
552.96 |
| Oct 02 2024 |
1119 |
552.96 |
| Sep 25 2024 |
604 |
680.36 |
| Sep 25 2024 |
769 |
552.96 |
| Sep 25 2024 |
1134 |
552.96 |
| Sep 18 2024 |
605 |
680.36 |
| Sep 18 2024 |
769 |
552.96 |
| Sep 18 2024 |
1117 |
552.96 |
| Sep 11 2024 |
609 |
680.36 |
| Sep 11 2024 |
759 |
552.96 |
| Sep 11 2024 |
1128 |
552.96 |
| Sep 04 2024 |
600 |
680.36 |
| Sep 04 2024 |
754 |
552.96 |
| Sep 04 2024 |
1123 |
552.96 |
| Aug 28 2024 |
604 |
680.36 |
| Aug 28 2024 |
751 |
552.96 |
| Aug 28 2024 |
1142 |
552.96 |
| Aug 21 2024 |
609 |
680.36 |
| Aug 21 2024 |
759 |
552.96 |
| Aug 21 2024 |
1152 |
552.96 |
| Aug 14 2024 |
606 |
680.36 |
| Aug 14 2024 |
741 |
552.96 |
| Aug 14 2024 |
1130 |
552.96 |
| Aug 07 2024 |
602 |
680.36 |
| Aug 07 2024 |
734 |
552.96 |
| Aug 07 2024 |
1123 |
552.96 |
| Jul 31 2024 |
595 |
680.36 |
| Jul 31 2024 |
731 |
552.96 |
| Jul 31 2024 |
1127 |
552.96 |
| Jul 24 2024 |
589 |
680.36 |
| Jul 24 2024 |
771 |
552.96 |
| Jul 24 2024 |
1146 |
552.96 |
| Jul 17 2024 |
594 |
680.36 |
| Jul 17 2024 |
791 |
552.96 |
| Jul 17 2024 |
1158 |
552.96 |
| Jul 10 2024 |
600 |
680.36 |
| Jul 10 2024 |
784 |
552.96 |
| Jul 10 2024 |
1158 |
552.96 |
| Jul 03 2024 |
596 |
680.36 |
| Jul 03 2024 |
779 |
552.96 |
| Jul 03 2024 |
1160 |
552.96 |
| Jun 26 2024 |
595 |
680.36 |
| Jun 26 2024 |
747 |
552.96 |
| Jun 26 2024 |
1139 |
552.96 |
| Jun 19 2024 |
586 |
680.36 |
| Jun 19 2024 |
785 |
552.96 |
| Jun 19 2024 |
1157 |
552.96 |
| Jun 12 2024 |
579 |
680.36 |
| Jun 12 2024 |
782 |
552.96 |
| Jun 12 2024 |
1154 |
552.96 |
| Jun 05 2024 |
584 |
680.36 |
| Jun 05 2024 |
783 |
552.96 |
| Jun 05 2024 |
1171 |
552.96 |
| May 29 2024 |
585 |
680.36 |
| May 29 2024 |
793 |
552.96 |
| May 29 2024 |
1181 |
552.96 |
| May 22 2024 |
550 |
680.36 |
| May 22 2024 |
798 |
552.96 |
| May 22 2024 |
1187 |
552.96 |
| May 15 2024 |
558 |
680.36 |
| May 15 2024 |
803 |
555.01 |
| May 15 2024 |
1314 |
594.14 |
| May 08 2024 |
551 |
680.36 |
| May 08 2024 |
790 |
555.01 |
| May 08 2024 |
1304 |
594.14 |
| May 01 2024 |
543 |
680.36 |
| May 01 2024 |
808 |
555.01 |
| May 01 2024 |
1369 |
594.14 |
| Apr 24 2024 |
1022 |
680.36 |
| Apr 24 2024 |
1222 |
552.96 |
| Apr 24 2024 |
1941 |
585.26 |
| Apr 17 2024 |
1136 |
680.36 |
| Apr 17 2024 |
1205 |
552.96 |
| Apr 17 2024 |
2034 |
585.26 |
| Apr 10 2024 |
1568 |
666.98 |
| Apr 10 2024 |
1235 |
562.18 |
| Apr 10 2024 |
1880 |
562.18 |
| Apr 03 2024 |
1168 |
692.33 |
| Apr 03 2024 |
1265 |
568.97 |
| Apr 03 2024 |
2196 |
617.12 |
| Mar 27 2024 |
1170 |
680.36 |
| Mar 27 2024 |
1295 |
576.19 |
| Mar 27 2024 |
2064 |
585.69 |
| Mar 21 2024 |
1188 |
680.36 |
| Mar 21 2024 |
1306 |
576.19 |
| Mar 21 2024 |
2062 |
585.69 |
| Mar 14 2024 |
1709 |
707.1 |
| Mar 14 2024 |
1313 |
576.19 |
| Mar 14 2024 |
2094 |
597.57 |
| Mar 07 2024 |
1709 |
707.1 |
| Mar 07 2024 |
1315 |
576.19 |
| Mar 07 2024 |
2101 |
597.57 |
| Feb 29 2024 |
1709 |
707.1 |
| Feb 29 2024 |
1315 |
576.19 |
| Feb 29 2024 |
2116 |
597.57 |
| Feb 22 2024 |
1711 |
707.1 |
| Feb 22 2024 |
1306 |
576.19 |
| Feb 22 2024 |
2108 |
597.57 |
| Feb 15 2024 |
1243 |
558.85 |
| Feb 15 2024 |
1848 |
558.85 |
| Feb 08 2024 |
1243 |
558.85 |
| Feb 08 2024 |
1758 |
558.85 |
| Feb 01 2024 |
1246 |
558.85 |
| Feb 01 2024 |
1760 |
558.85 |
| Jan 25 2024 |
855 |
580 |
| Jan 25 2024 |
1370 |
580 |
| Jan 18 2024 |
852 |
580 |
| Jan 18 2024 |
1371 |
580 |
| Jan 11 2024 |
853 |
580 |
| Jan 11 2024 |
1371 |
580 |
| Jan 04 2024 |
851 |
580 |
| Jan 04 2024 |
1362 |
580 |
| Dec 28 2023 |
852 |
580 |
| Dec 28 2023 |
1362 |
580 |
| Dec 21 2023 |
851 |
580 |
| Dec 21 2023 |
1362 |
580 |
| Dec 14 2023 |
851 |
580 |
| Dec 14 2023 |
1362 |
580 |
| Dec 07 2023 |
852 |
580 |
| Dec 07 2023 |
1362 |
580 |
| Nov 30 2023 |
853 |
580 |
| Nov 30 2023 |
1364 |
580 |
| Nov 23 2023 |
851 |
580 |
| Nov 23 2023 |
1338 |
580 |
| Nov 16 2023 |
850 |
580 |
| Nov 16 2023 |
1330 |
580 |
| Nov 09 2023 |
848 |
580 |
| Nov 09 2023 |
1322 |
580 |
| Nov 02 2023 |
847 |
580 |
| Nov 02 2023 |
1319 |
580 |
