| Feb 24 2026 |
232 |
329.3 |
| Feb 17 2026 |
234 |
329.3 |
| Feb 17 2026 |
800 |
596.42 |
| Feb 17 2026 |
1215 |
593 |
| Feb 10 2026 |
234 |
329.3 |
| Feb 10 2026 |
599 |
616.71 |
| Feb 10 2026 |
879 |
637.85 |
| Feb 10 2026 |
1295 |
611.71 |
| Feb 03 2026 |
234 |
329.3 |
| Feb 03 2026 |
599 |
616.71 |
| Feb 03 2026 |
879 |
637.85 |
| Feb 03 2026 |
1297 |
611.71 |
| Jan 27 2026 |
232 |
329.3 |
| Jan 27 2026 |
613 |
616.71 |
| Jan 27 2026 |
872 |
637.85 |
| Jan 27 2026 |
1307 |
611.71 |
| Jan 20 2026 |
232 |
329.3 |
| Jan 20 2026 |
619 |
616.71 |
| Jan 20 2026 |
878 |
637.85 |
| Jan 20 2026 |
1314 |
611.71 |
| Jan 13 2026 |
232 |
329.3 |
| Jan 13 2026 |
619 |
616.71 |
| Jan 13 2026 |
880 |
636.31 |
| Jan 13 2026 |
1286 |
600.5 |
| Jan 06 2026 |
232 |
329.3 |
| Jan 06 2026 |
619 |
616.71 |
| Jan 06 2026 |
879 |
636.31 |
| Jan 06 2026 |
1285 |
600.5 |
| Dec 30 2025 |
232 |
329.3 |
| Dec 30 2025 |
619 |
616.71 |
| Dec 30 2025 |
878 |
636.31 |
| Dec 30 2025 |
1286 |
600.5 |
| Dec 23 2025 |
232 |
329.3 |
| Dec 23 2025 |
614 |
616.71 |
| Dec 23 2025 |
879 |
636.31 |
| Dec 23 2025 |
1280 |
600.5 |
| Dec 16 2025 |
232 |
329.3 |
| Dec 16 2025 |
619 |
616.71 |
| Dec 16 2025 |
880 |
636.31 |
| Dec 16 2025 |
1286 |
600.5 |
| Dec 09 2025 |
223 |
329.3 |
| Dec 09 2025 |
619 |
616.71 |
| Dec 09 2025 |
880 |
636.31 |
| Dec 09 2025 |
1286 |
600.5 |
| Dec 02 2025 |
220 |
329.3 |
| Dec 02 2025 |
619 |
616.71 |
| Dec 02 2025 |
880 |
636.31 |
| Dec 02 2025 |
1286 |
600.5 |
| Nov 25 2025 |
220 |
329.3 |
| Nov 25 2025 |
619 |
616.71 |
| Nov 25 2025 |
880 |
636.31 |
| Nov 25 2025 |
1286 |
600.5 |
| Nov 18 2025 |
220 |
329.3 |
| Nov 18 2025 |
619 |
616.71 |
| Nov 18 2025 |
880 |
636.31 |
| Nov 18 2025 |
1286 |
600.5 |
| Nov 11 2025 |
209 |
329.3 |
| Nov 11 2025 |
619 |
616.71 |
| Nov 11 2025 |
879 |
636.31 |
| Nov 11 2025 |
1286 |
600.5 |
| Nov 04 2025 |
210 |
329.3 |
| Nov 04 2025 |
619 |
616.71 |
| Nov 04 2025 |
879 |
636.31 |
| Nov 04 2025 |
1286 |
600.5 |
| Oct 28 2025 |
220 |
329.3 |
| Oct 28 2025 |
623 |
616.71 |
| Oct 28 2025 |
878 |
636.31 |
| Oct 28 2025 |
1288 |
600.5 |
| Oct 21 2025 |
226 |
329.3 |
| Oct 21 2025 |
628 |
616.71 |
| Oct 21 2025 |
878 |
636.31 |
| Oct 21 2025 |
1290 |
600.5 |
| Oct 14 2025 |
235 |
329.3 |
| Oct 14 2025 |
628 |
616.71 |
| Oct 14 2025 |
879 |
636.31 |
| Oct 14 2025 |
1290 |
600.5 |
| Oct 07 2025 |
226 |
329.3 |
| Oct 07 2025 |
628 |
616.71 |
| Oct 07 2025 |
962 |
636.31 |
| Oct 07 2025 |
1290 |
600.5 |
| Sep 30 2025 |
232 |
329.3 |
| Sep 30 2025 |
628 |
616.71 |
| Sep 30 2025 |
964 |
636.31 |
| Sep 30 2025 |
1290 |
600.5 |
| Sep 23 2025 |
236 |
329.3 |
| Sep 23 2025 |
628 |
616.71 |
| Sep 23 2025 |
962 |
636.31 |
| Sep 23 2025 |
1291 |
600.5 |
| Sep 16 2025 |
234 |
329.3 |
| Sep 16 2025 |
632 |
616.71 |
| Sep 16 2025 |
927 |
636.31 |
| Sep 16 2025 |
1290 |
600.5 |
| Sep 09 2025 |
244 |
329.3 |
| Sep 09 2025 |
629 |
616.71 |
| Sep 09 2025 |
928 |
636.31 |
| Sep 09 2025 |
1291 |
600.5 |
| Sep 02 2025 |
180 |
329.3 |
| Sep 02 2025 |
627 |
616.71 |
| Sep 02 2025 |
924 |
636.31 |
| Sep 02 2025 |
1273 |
600.5 |
| Aug 26 2025 |
178 |
329.3 |
| Aug 26 2025 |
623 |
616.71 |
| Aug 26 2025 |
941 |
636.31 |
| Aug 26 2025 |
1312 |
600.5 |
| Aug 19 2025 |
183 |
329.3 |
| Aug 19 2025 |
625 |
616.71 |
| Aug 19 2025 |
944 |
636.31 |
| Aug 19 2025 |
1302 |
600.5 |
| Aug 12 2025 |
176 |
329.3 |
| Aug 12 2025 |
625 |
616.71 |
| Aug 12 2025 |
1689 |
636.31 |
| Aug 12 2025 |
1303 |
600.5 |
| Aug 05 2025 |
183 |
329.3 |
| Aug 05 2025 |
634 |
616.71 |
| Aug 05 2025 |
1683 |
636.31 |
| Aug 05 2025 |
1296 |
600.5 |
| Jul 29 2025 |
189 |
329.3 |
| Jul 29 2025 |
617 |
616.71 |
| Jul 29 2025 |
1722 |
636.31 |
| Jul 29 2025 |
1272 |
600.5 |
| Jul 22 2025 |
189 |
329.3 |
| Jul 22 2025 |
630 |
616.71 |
| Jul 22 2025 |
1705 |
636.31 |
| Jul 22 2025 |
1287 |
600.5 |
| Jul 15 2025 |
185 |
329.3 |
| Jul 15 2025 |
631 |
616.71 |
| Jul 15 2025 |
1722 |
636.31 |
| Jul 15 2025 |
1274 |
600.5 |
| Jul 08 2025 |
188 |
329.3 |
| Jul 08 2025 |
614 |
616.71 |
| Jul 08 2025 |
1732 |
636.31 |
| Jul 08 2025 |
1272 |
600.5 |
| Jul 01 2025 |
187 |
329.3 |
| Jul 01 2025 |
613 |
616.71 |
| Jul 01 2025 |
1755 |
636.31 |
| Jul 01 2025 |
1253 |
600.5 |
| Jun 24 2025 |
182 |
329.3 |
| Jun 24 2025 |
611 |
616.71 |
| Jun 24 2025 |
1768 |
636.31 |
| Jun 24 2025 |
1256 |
600.5 |
| Jun 17 2025 |
183 |
329.3 |
| Jun 17 2025 |
608 |
616.71 |
| Jun 17 2025 |
1745 |
636.31 |
| Jun 17 2025 |
1269 |
600.5 |
| Jun 10 2025 |
187 |
329.3 |
| Jun 10 2025 |
593 |
616.71 |
| Jun 10 2025 |
1756 |
636.31 |
| Jun 10 2025 |
1242 |
600.5 |
| Jun 03 2025 |
187 |
329.3 |
| Jun 03 2025 |
592 |
616.71 |
| Jun 03 2025 |
1761 |
636.31 |
| Jun 03 2025 |
1250 |
600.5 |
| May 27 2025 |
182 |
329.3 |
| May 27 2025 |
594 |
616.71 |
| May 27 2025 |
1765 |
636.31 |
| May 27 2025 |
1247 |
600.5 |
| May 20 2025 |
173 |
329.3 |
| May 20 2025 |
589 |
616.71 |
| May 20 2025 |
1765 |
636.31 |
| May 20 2025 |
1268 |
600.5 |
| May 13 2025 |
173 |
329.3 |
| May 13 2025 |
578 |
616.71 |
| May 13 2025 |
1758 |
636.31 |
| May 13 2025 |
1285 |
600.5 |
| May 06 2025 |
174 |
329.3 |
| May 06 2025 |
508 |
616.71 |
| May 06 2025 |
1735 |
636.31 |
| May 06 2025 |
1236 |
600.5 |
| Apr 29 2025 |
159 |
329.3 |
| Apr 29 2025 |
547 |
616.71 |
| Apr 29 2025 |
1762 |
636.31 |
| Apr 29 2025 |
1264 |
600.5 |
| Apr 22 2025 |
158 |
329.3 |
| Apr 22 2025 |
553 |
616.71 |
| Apr 22 2025 |
1758 |
636.31 |
| Apr 22 2025 |
1258 |
600.5 |
| Apr 15 2025 |
147 |
329.3 |
| Apr 15 2025 |
524 |
616.71 |
| Apr 15 2025 |
1760 |
636.31 |
| Apr 15 2025 |
1229 |
600.5 |
| Apr 08 2025 |
141 |
329.3 |
| Apr 08 2025 |
555 |
616.71 |
| Apr 08 2025 |
1768 |
636.31 |
| Apr 08 2025 |
1272 |
600.5 |
| Apr 01 2025 |
138 |
329.3 |
| Apr 01 2025 |
577 |
616.71 |
| Apr 01 2025 |
1782 |
636.31 |
| Apr 01 2025 |
1283 |
600.5 |
| Mar 25 2025 |
135 |
329.3 |
| Mar 25 2025 |
860 |
596.42 |
| Mar 25 2025 |
1789 |
636.31 |
| Mar 25 2025 |
1253 |
600.5 |
| Mar 18 2025 |
139 |
329.3 |
| Mar 18 2025 |
564 |
616.71 |
| Mar 18 2025 |
1754 |
636.31 |
| Mar 18 2025 |
1270 |
600.5 |
| Mar 11 2025 |
560 |
616.71 |
| Mar 11 2025 |
1733 |
636.31 |
| Mar 11 2025 |
1257 |
600.5 |
| Mar 04 2025 |
574 |
616.71 |
| Mar 04 2025 |
1740 |
636.31 |
| Mar 04 2025 |
1274 |
600.5 |
| Feb 25 2025 |
3299 |
577.5 |
| Feb 25 2025 |
1086 |
657.28 |
| Feb 25 2025 |
1741 |
636.31 |
| Feb 25 2025 |
1353 |
641.58 |
| Feb 18 2025 |
3101 |
577.5 |
| Feb 18 2025 |
1723 |
635.54 |
| Feb 18 2025 |
1962 |
635.54 |
| Feb 11 2025 |
2926 |
577.5 |
| Feb 11 2025 |
1717 |
635.54 |
| Feb 11 2025 |
1941 |
635.54 |
| Feb 04 2025 |
2144 |
577.5 |
| Jan 29 2025 |
2142 |
577.5 |
| Jan 22 2025 |
1667 |
629.44 |
| Jan 22 2025 |
1875 |
629.44 |
| Jan 15 2025 |
1665 |
629.44 |
| Jan 15 2025 |
1877 |
629.44 |
| Jan 08 2025 |
890 |
614.72 |
| Jan 08 2025 |
1098 |
614.72 |
| Jan 01 2025 |
895 |
614.72 |
| Jan 01 2025 |
1101 |
614.72 |
| Dec 25 2024 |
895 |
614.72 |
| Dec 25 2024 |
1101 |
614.72 |
| Dec 18 2024 |
895 |
614.72 |
| Dec 18 2024 |
1101 |
614.72 |
| Dec 11 2024 |
895 |
614.72 |
| Dec 11 2024 |
1101 |
614.72 |
| Dec 04 2024 |
895 |
614.72 |
| Dec 04 2024 |
1102 |
614.72 |
| Nov 27 2024 |
895 |
614.72 |
| Nov 27 2024 |
1102 |
614.72 |
| Nov 20 2024 |
887 |
614.72 |
| Nov 20 2024 |
1095 |
614.72 |
| Nov 13 2024 |
887 |
614.72 |
| Nov 13 2024 |
1096 |
614.72 |
| Nov 06 2024 |
878 |
614.72 |
| Nov 06 2024 |
1148 |
614.72 |
| Oct 30 2024 |
876 |
614.72 |
| Oct 30 2024 |
1142 |
614.72 |
| Oct 23 2024 |
887 |
609.81 |
| Oct 23 2024 |
1312 |
609.81 |
| Oct 16 2024 |
887 |
609.81 |
| Oct 16 2024 |
1312 |
609.81 |
| Oct 09 2024 |
884 |
609.81 |
| Oct 09 2024 |
1321 |
609.81 |
| Oct 02 2024 |
883 |
609.81 |
| Oct 02 2024 |
1313 |
609.81 |
| Sep 25 2024 |
881 |
609.81 |
| Sep 25 2024 |
1331 |
609.81 |
| Sep 18 2024 |
881 |
609.81 |
| Sep 18 2024 |
1312 |
609.81 |
| Sep 11 2024 |
870 |
609.81 |
| Sep 11 2024 |
1323 |
609.81 |
| Sep 04 2024 |
861 |
609.81 |
| Sep 04 2024 |
1315 |
609.81 |
| Aug 28 2024 |
854 |
609.81 |
| Aug 28 2024 |
1336 |
609.81 |
| Aug 21 2024 |
862 |
609.81 |
| Aug 21 2024 |
1348 |
609.81 |
| Aug 14 2024 |
845 |
609.81 |
| Aug 14 2024 |
1328 |
609.81 |
| Aug 07 2024 |
840 |
609.81 |
| Aug 07 2024 |
1315 |
609.81 |
| Jul 31 2024 |
841 |
609.81 |
| Jul 31 2024 |
1318 |
609.81 |
| Jul 24 2024 |
879 |
609.81 |
| Jul 24 2024 |
1334 |
609.81 |
| Jul 17 2024 |
905 |
609.81 |
| Jul 17 2024 |
1348 |
609.81 |
| Jul 10 2024 |
888 |
609.81 |
| Jul 10 2024 |
1340 |
609.81 |
| Jul 03 2024 |
880 |
609.81 |
| Jul 03 2024 |
1339 |
609.81 |
| Jun 26 2024 |
844 |
609.81 |
| Jun 26 2024 |
1319 |
609.81 |
| Jun 19 2024 |
891 |
609.81 |
| Jun 19 2024 |
1347 |
609.81 |
| Jun 12 2024 |
890 |
609.81 |
| Jun 12 2024 |
1348 |
609.81 |
| Jun 05 2024 |
886 |
609.81 |
| Jun 05 2024 |
1365 |
609.81 |
| May 29 2024 |
893 |
609.81 |
| May 29 2024 |
1367 |
609.81 |
| May 22 2024 |
904 |
609.81 |
| May 22 2024 |
1377 |
609.81 |
| May 15 2024 |
910 |
609.81 |
| May 15 2024 |
1351 |
609.81 |
| May 08 2024 |
898 |
609.81 |
| May 08 2024 |
1343 |
609.81 |
| May 01 2024 |
920 |
609.81 |
| May 01 2024 |
1403 |
609.81 |
| Apr 24 2024 |
1414 |
609.81 |
| Apr 24 2024 |
2058 |
609.81 |
| Apr 17 2024 |
1392 |
609.81 |
| Apr 17 2024 |
2152 |
609.81 |
| Apr 10 2024 |
1380 |
609.81 |
| Apr 10 2024 |
2145 |
609.81 |
| Apr 03 2024 |
1388 |
609.81 |
| Apr 03 2024 |
2155 |
609.81 |
| Mar 27 2024 |
1391 |
609.81 |
| Mar 27 2024 |
2195 |
609.81 |
| Mar 21 2024 |
1404 |
609.81 |
| Mar 21 2024 |
2191 |
609.81 |
| Mar 14 2024 |
1413 |
609.81 |
| Mar 14 2024 |
2155 |
609.81 |
| Mar 07 2024 |
1416 |
609.81 |
| Mar 07 2024 |
2164 |
609.81 |
| Feb 29 2024 |
1418 |
609.81 |
| Feb 29 2024 |
2180 |
609.81 |
| Feb 22 2024 |
1406 |
609.81 |
| Feb 22 2024 |
2170 |
609.81 |
| Feb 15 2024 |
1410 |
609.81 |
| Feb 15 2024 |
2159 |
609.81 |
| Feb 08 2024 |
1412 |
609.81 |
| Feb 08 2024 |
2062 |
609.81 |
| Feb 01 2024 |
1416 |
609.81 |
| Feb 01 2024 |
2070 |
609.81 |
| Jan 25 2024 |
970 |
600 |
| Jan 25 2024 |
1585 |
600 |
| Jan 18 2024 |
967 |
600 |
| Jan 18 2024 |
1585 |
600 |
| Jan 11 2024 |
968 |
600 |
| Jan 11 2024 |
1584 |
600 |
| Jan 04 2024 |
968 |
600 |
| Jan 04 2024 |
1576 |
600 |
| Dec 28 2023 |
968 |
600 |
| Dec 28 2023 |
1575 |
600 |
| Dec 21 2023 |
968 |
600 |
| Dec 21 2023 |
1575 |
600 |
| Dec 14 2023 |
968 |
600 |
| Dec 14 2023 |
1575 |
600 |
| Dec 07 2023 |
968 |
600 |
| Dec 07 2023 |
1574 |
600 |
| Nov 30 2023 |
969 |
600 |
| Nov 30 2023 |
1577 |
600 |
| Nov 23 2023 |
967 |
600 |
| Nov 23 2023 |
1554 |
600 |
| Nov 16 2023 |
966 |
600 |
| Nov 16 2023 |
1547 |
600 |
| Nov 09 2023 |
964 |
600 |
| Nov 09 2023 |
1534 |
600 |
| Nov 02 2023 |
963 |
600 |
| Nov 02 2023 |
1532 |
600 |
