| May 20 2025 |
6067 |
433.75 |
| May 20 2025 |
7482 |
433.75 |
| May 13 2025 |
6008 |
433.75 |
| May 13 2025 |
7449 |
433.75 |
| May 06 2025 |
6046 |
433.75 |
| May 06 2025 |
7576 |
433.75 |
| Apr 29 2025 |
6060 |
433.75 |
| Apr 29 2025 |
7676 |
433.75 |
| Apr 22 2025 |
6099 |
433.75 |
| Apr 22 2025 |
7559 |
433.75 |
| Apr 15 2025 |
6084 |
433.75 |
| Apr 15 2025 |
7632 |
433.75 |
| Apr 08 2025 |
6078 |
433.75 |
| Apr 08 2025 |
7612 |
433.75 |
| Apr 01 2025 |
6053 |
433.75 |
| Apr 01 2025 |
7227 |
433.75 |
| Mar 25 2025 |
6055 |
433.75 |
| Mar 25 2025 |
7287 |
433.75 |
| Mar 18 2025 |
5994 |
433.75 |
| Mar 18 2025 |
7218 |
433.75 |
| Mar 11 2025 |
5982 |
433.75 |
| Mar 11 2025 |
7197 |
433.75 |
| Mar 04 2025 |
5978 |
433.75 |
| Mar 04 2025 |
7190 |
433.75 |
| Feb 25 2025 |
5958 |
433.75 |
| Feb 25 2025 |
7165 |
433.75 |
| Feb 18 2025 |
5916 |
433.75 |
| Feb 18 2025 |
7147 |
433.75 |
| Feb 11 2025 |
5931 |
433.75 |
| Feb 11 2025 |
7216 |
433.75 |
| Feb 04 2025 |
5917 |
433.75 |
| Feb 04 2025 |
7205 |
433.75 |
| Jan 29 2025 |
5915 |
433.75 |
| Jan 29 2025 |
7176 |
433.75 |
| Jan 22 2025 |
5895 |
433.75 |
| Jan 22 2025 |
7192 |
433.75 |
| Jan 15 2025 |
5893 |
433.75 |
| Jan 15 2025 |
7223 |
433.75 |
| Jan 08 2025 |
3999 |
433.75 |
| Jan 08 2025 |
5431 |
433.75 |
| Jan 01 2025 |
4019 |
433.75 |
| Jan 01 2025 |
5423 |
433.75 |
| Dec 25 2024 |
4023 |
433.75 |
| Dec 25 2024 |
5425 |
433.75 |
| Dec 18 2024 |
4023 |
433.75 |
| Dec 18 2024 |
5425 |
433.75 |
| Dec 11 2024 |
4018 |
433.75 |
| Dec 11 2024 |
5423 |
433.75 |
| Dec 04 2024 |
4020 |
433.75 |
| Dec 04 2024 |
5424 |
433.75 |
| Nov 27 2024 |
4020 |
433.75 |
| Nov 27 2024 |
5424 |
433.75 |
| Nov 20 2024 |
3989 |
433.75 |
| Nov 20 2024 |
5398 |
433.75 |
| Nov 13 2024 |
3989 |
433.75 |
| Nov 13 2024 |
5398 |
433.75 |
| Nov 06 2024 |
3984 |
433.75 |
| Nov 06 2024 |
5419 |
433.75 |
| Oct 30 2024 |
4002 |
433.75 |
| Oct 30 2024 |
5291 |
433.75 |
| Oct 23 2024 |
4000 |
433.38 |
| Oct 23 2024 |
6151 |
433.38 |
| Oct 16 2024 |
4005 |
433.38 |
| Oct 16 2024 |
6123 |
433.38 |
| Oct 09 2024 |
4007 |
433.38 |
| Oct 09 2024 |
6141 |
433.38 |
| Oct 02 2024 |
3965 |
433.38 |
| Oct 02 2024 |
6048 |
433.38 |
| Sep 25 2024 |
3967 |
433.38 |
| Sep 25 2024 |
5969 |
433.38 |
| Sep 18 2024 |
3962 |
433.38 |
| Sep 18 2024 |
5908 |
433.38 |
| Sep 11 2024 |
3945 |
433.38 |
| Sep 11 2024 |
5855 |
433.38 |
| Sep 04 2024 |
3947 |
433.38 |
| Sep 04 2024 |
6059 |
433.38 |
| Aug 28 2024 |
3981 |
433.38 |
| Aug 28 2024 |
6057 |
433.38 |
| Aug 21 2024 |
3886 |
433.38 |
| Aug 21 2024 |
6039 |
433.38 |
| Aug 14 2024 |
3671 |
433.38 |
| Aug 14 2024 |
5690 |
433.38 |
| Aug 07 2024 |
6115 |
433.38 |
| Aug 07 2024 |
8042 |
433.38 |
| Jul 31 2024 |
6189 |
433.38 |
| Jul 31 2024 |
8108 |
433.38 |
| Jul 24 2024 |
6213 |
433.38 |
| Jul 24 2024 |
8070 |
433.38 |
| Jul 17 2024 |
6163 |
433.38 |
| Jul 17 2024 |
7945 |
433.38 |
| Jul 10 2024 |
3972 |
433.38 |
| Jul 10 2024 |
5839 |
433.38 |
| Jul 03 2024 |
4053 |
433.38 |
| Jul 03 2024 |
5989 |
433.38 |
| Jun 26 2024 |
4136 |
433.38 |
| Jun 26 2024 |
5846 |
433.38 |
| Jun 19 2024 |
4148 |
433.38 |
| Jun 19 2024 |
5955 |
433.38 |
| Jun 12 2024 |
4161 |
433.38 |
| Jun 12 2024 |
5894 |
433.38 |
| Jun 05 2024 |
4173 |
433.38 |
| Jun 05 2024 |
5927 |
433.38 |
| May 29 2024 |
4210 |
433.2 |
| May 29 2024 |
5882 |
433.2 |
| May 22 2024 |
4137 |
433.2 |
| May 22 2024 |
6066 |
433.2 |
| May 15 2024 |
4028 |
433.2 |
| May 15 2024 |
6074 |
433.2 |
| May 08 2024 |
4076 |
433.2 |
| May 08 2024 |
6172 |
433.2 |
| May 01 2024 |
4071 |
433.2 |
| May 01 2024 |
6683 |
433.2 |
| Apr 24 2024 |
4647 |
433.2 |
| Apr 24 2024 |
8760 |
433.2 |
| Apr 17 2024 |
4617 |
433.2 |
| Apr 17 2024 |
8776 |
433.2 |
| Apr 10 2024 |
4619 |
433.2 |
| Apr 10 2024 |
8802 |
433.2 |
| Apr 03 2024 |
4578 |
433.2 |
| Apr 03 2024 |
8671 |
433.2 |
| Mar 27 2024 |
4562 |
433.2 |
| Mar 27 2024 |
8767 |
433.2 |
| Mar 21 2024 |
4553 |
433.2 |
| Mar 21 2024 |
8709 |
433.2 |
| Mar 14 2024 |
4532 |
433.2 |
| Mar 14 2024 |
8786 |
433.2 |
| Mar 07 2024 |
4553 |
433.2 |
| Mar 07 2024 |
8810 |
433.2 |
| Feb 29 2024 |
4548 |
433.2 |
| Feb 29 2024 |
8794 |
433.2 |
| Feb 22 2024 |
4550 |
433.2 |
| Feb 22 2024 |
8820 |
433.2 |
| Feb 15 2024 |
4554 |
433.2 |
| Feb 15 2024 |
8744 |
433.2 |
| Feb 08 2024 |
4526 |
433.2 |
| Feb 08 2024 |
8792 |
433.2 |
| Feb 01 2024 |
4527 |
433.2 |
| Feb 01 2024 |
8731 |
433.2 |
| Jan 25 2024 |
4501 |
433.2 |
| Jan 25 2024 |
8653 |
433.2 |
| Jan 18 2024 |
4495 |
433.2 |
| Jan 18 2024 |
8658 |
433.2 |
| Jan 11 2024 |
4490 |
433.2 |
| Jan 11 2024 |
8649 |
433.2 |
| Jan 04 2024 |
4494 |
433.2 |
| Jan 04 2024 |
8396 |
433.2 |
| Dec 28 2023 |
4491 |
433.2 |
| Dec 28 2023 |
8377 |
433.2 |
| Dec 21 2023 |
4491 |
433.2 |
| Dec 21 2023 |
8377 |
433.2 |
| Dec 14 2023 |
4489 |
433.2 |
| Dec 14 2023 |
8349 |
433.2 |
| Dec 07 2023 |
4490 |
433.2 |
| Dec 07 2023 |
8349 |
433.2 |
| Nov 30 2023 |
4493 |
433.2 |
| Nov 30 2023 |
8350 |
433.2 |
| Nov 23 2023 |
4494 |
433.2 |
| Nov 23 2023 |
8331 |
433.2 |
| Nov 16 2023 |
4458 |
433.2 |
| Nov 16 2023 |
8263 |
433.2 |
| Nov 09 2023 |
4455 |
433.2 |
| Nov 09 2023 |
8197 |
433.2 |
| Nov 02 2023 |
4455 |
433.2 |
| Nov 02 2023 |
8195 |
433.2 |
