| Jun 06 2026 |
5170 |
288.57 |
| Jun 06 2026 |
1188 |
331.73 |
| Jun 06 2026 |
1647 |
300.04 |
| Jun 06 2026 |
1433 |
286.65 |
| Jun 02 2026 |
5152 |
288.57 |
| Jun 02 2026 |
1172 |
331.73 |
| Jun 02 2026 |
1637 |
300.04 |
| Jun 02 2026 |
1426 |
286.65 |
| May 26 2026 |
5883 |
288.57 |
| May 26 2026 |
1181 |
331.73 |
| May 26 2026 |
1670 |
300.04 |
| May 26 2026 |
1455 |
286.65 |
| May 19 2026 |
6007 |
288.57 |
| May 19 2026 |
1390 |
331.73 |
| May 19 2026 |
1642 |
300.04 |
| May 19 2026 |
1423 |
286.65 |
| May 12 2026 |
5665 |
288.57 |
| May 12 2026 |
1422 |
331.73 |
| May 12 2026 |
1656 |
300.04 |
| May 12 2026 |
1457 |
286.65 |
| May 05 2026 |
5658 |
288.57 |
| May 05 2026 |
1436 |
331.73 |
| May 05 2026 |
1649 |
300.04 |
| May 05 2026 |
1456 |
286.65 |
| Apr 28 2026 |
5699 |
288.57 |
| Apr 28 2026 |
1410 |
331.73 |
| Apr 28 2026 |
1693 |
300.04 |
| Apr 28 2026 |
1518 |
286.65 |
| Apr 21 2026 |
6201 |
288.57 |
| Apr 21 2026 |
1386 |
331.73 |
| Apr 21 2026 |
1700 |
300.04 |
| Apr 21 2026 |
1567 |
286.65 |
| Apr 14 2026 |
6242 |
288.57 |
| Apr 14 2026 |
673 |
325.81 |
| Apr 14 2026 |
1636 |
300.04 |
| Apr 14 2026 |
1526 |
286.65 |
| Apr 07 2026 |
7106 |
288.57 |
| Apr 07 2026 |
735 |
325.81 |
| Apr 07 2026 |
1654 |
300.04 |
| Apr 07 2026 |
1534 |
286.65 |
| Mar 31 2026 |
7049 |
288.57 |
| Mar 31 2026 |
773 |
325.81 |
| Mar 31 2026 |
1258 |
285.08 |
| Mar 31 2026 |
1495 |
284.87 |
| Mar 24 2026 |
7035 |
288.57 |
| Mar 24 2026 |
790 |
325.81 |
| Mar 24 2026 |
1035 |
276.62 |
| Mar 24 2026 |
1241 |
276.62 |
| Mar 17 2026 |
7049 |
288.57 |
| Mar 17 2026 |
1289 |
333.17 |
| Mar 17 2026 |
895 |
269.89 |
| Mar 17 2026 |
1089 |
269.89 |
| Mar 10 2026 |
7082 |
288.57 |
| Mar 10 2026 |
1257 |
333.17 |
| Mar 10 2026 |
889 |
269.89 |
| Mar 10 2026 |
1083 |
269.89 |
| Mar 03 2026 |
7107 |
288.57 |
| Mar 03 2026 |
1239 |
333.17 |
| Mar 03 2026 |
893 |
269.89 |
| Mar 03 2026 |
1088 |
269.89 |
| Feb 24 2026 |
7242 |
288.57 |
| Feb 24 2026 |
816 |
313.97 |
| Feb 24 2026 |
1132 |
280.9 |
| Feb 24 2026 |
1583 |
289.17 |
| Feb 17 2026 |
7260 |
288.57 |
| Feb 17 2026 |
594 |
305.13 |
| Feb 17 2026 |
953 |
272.87 |
| Feb 17 2026 |
927 |
263.86 |
| Feb 10 2026 |
7260 |
288.57 |
| Feb 10 2026 |
617 |
305.13 |
| Feb 10 2026 |
945 |
272.87 |
| Feb 10 2026 |
938 |
263.86 |
| Feb 03 2026 |
7260 |
288.57 |
| Feb 03 2026 |
617 |
305.13 |
| Feb 03 2026 |
956 |
272.87 |
| Feb 03 2026 |
950 |
263.86 |
| Jan 27 2026 |
7250 |
288.57 |
| Jan 27 2026 |
623 |
305.13 |
| Jan 27 2026 |
965 |
272.87 |
| Jan 27 2026 |
942 |
263.86 |
| Jan 20 2026 |
7250 |
288.57 |
| Jan 20 2026 |
629 |
305.13 |
| Jan 20 2026 |
967 |
272.87 |
| Jan 20 2026 |
946 |
263.86 |
| Jan 13 2026 |
7250 |
288.57 |
| Jan 13 2026 |
629 |
305.13 |
| Jan 13 2026 |
970 |
272.87 |
| Jan 13 2026 |
955 |
263.86 |
| Jan 06 2026 |
7250 |
288.57 |
| Jan 06 2026 |
629 |
305.13 |
| Jan 06 2026 |
970 |
272.87 |
| Jan 06 2026 |
957 |
263.86 |
| Dec 30 2025 |
7250 |
288.57 |
| Dec 30 2025 |
629 |
305.13 |
| Dec 30 2025 |
970 |
272.87 |
| Dec 30 2025 |
957 |
263.86 |
| Dec 23 2025 |
7250 |
288.57 |
| Dec 23 2025 |
616 |
305.13 |
| Dec 23 2025 |
970 |
272.87 |
| Dec 23 2025 |
955 |
263.86 |
| Dec 16 2025 |
7250 |
288.57 |
| Dec 16 2025 |
629 |
305.13 |
| Dec 16 2025 |
970 |
272.87 |
| Dec 16 2025 |
957 |
263.86 |
| Dec 09 2025 |
7044 |
288.57 |
| Dec 09 2025 |
629 |
305.13 |
| Dec 09 2025 |
970 |
272.87 |
| Dec 09 2025 |
957 |
263.86 |
| Dec 02 2025 |
6989 |
288.57 |
| Dec 02 2025 |
629 |
305.13 |
| Dec 02 2025 |
871 |
268.19 |
| Dec 02 2025 |
957 |
263.86 |
| Nov 25 2025 |
6869 |
288.57 |
| Nov 25 2025 |
629 |
305.13 |
| Nov 25 2025 |
871 |
268.19 |
| Nov 25 2025 |
957 |
263.86 |
| Nov 18 2025 |
6868 |
288.57 |
| Nov 18 2025 |
629 |
305.13 |
| Nov 18 2025 |
871 |
268.19 |
| Nov 18 2025 |
957 |
263.86 |
| Nov 11 2025 |
6459 |
288.57 |
| Nov 11 2025 |
629 |
305.13 |
| Nov 11 2025 |
871 |
268.19 |
| Nov 11 2025 |
957 |
263.86 |
| Nov 04 2025 |
6466 |
288.57 |
| Nov 04 2025 |
629 |
305.13 |
| Nov 04 2025 |
871 |
268.19 |
| Nov 04 2025 |
957 |
263.86 |
| Oct 28 2025 |
6657 |
288.57 |
| Oct 28 2025 |
634 |
305.13 |
| Oct 28 2025 |
871 |
268.19 |
| Oct 28 2025 |
959 |
263.86 |
| Oct 21 2025 |
6662 |
288.57 |
| Oct 21 2025 |
634 |
305.13 |
| Oct 21 2025 |
871 |
268.19 |
| Oct 21 2025 |
959 |
263.86 |
| Oct 14 2025 |
6788 |
288.57 |
| Oct 14 2025 |
634 |
305.13 |
| Oct 14 2025 |
871 |
268.19 |
| Oct 14 2025 |
959 |
263.86 |
| Oct 07 2025 |
6850 |
288.57 |
| Oct 07 2025 |
633 |
305.13 |
| Oct 07 2025 |
870 |
268.19 |
| Oct 07 2025 |
959 |
263.86 |
| Sep 30 2025 |
6895 |
288.57 |
| Sep 30 2025 |
632 |
305.13 |
| Sep 30 2025 |
875 |
268.19 |
| Sep 30 2025 |
961 |
263.86 |
| Sep 23 2025 |
6929 |
288.57 |
| Sep 23 2025 |
627 |
305.13 |
| Sep 23 2025 |
882 |
268.19 |
| Sep 23 2025 |
968 |
263.86 |
| Sep 16 2025 |
6850 |
288.57 |
| Sep 16 2025 |
634 |
305.13 |
| Sep 16 2025 |
883 |
268.19 |
| Sep 16 2025 |
968 |
263.86 |
| Sep 09 2025 |
6993 |
288.57 |
| Sep 09 2025 |
630 |
305.13 |
| Sep 09 2025 |
884 |
268.19 |
| Sep 09 2025 |
964 |
263.86 |
| Sep 02 2025 |
5592 |
288.57 |
| Sep 02 2025 |
628 |
305.13 |
| Sep 02 2025 |
854 |
268.19 |
| Sep 02 2025 |
943 |
263.86 |
| Aug 26 2025 |
5578 |
288.57 |
| Aug 26 2025 |
622 |
305.13 |
| Aug 26 2025 |
878 |
268.19 |
| Aug 26 2025 |
972 |
263.86 |
| Aug 19 2025 |
5631 |
288.57 |
| Aug 19 2025 |
630 |
305.13 |
| Aug 19 2025 |
857 |
268.19 |
| Aug 19 2025 |
964 |
263.86 |
| Aug 12 2025 |
5869 |
288.57 |
| Aug 12 2025 |
631 |
305.13 |
| Aug 12 2025 |
850 |
268.19 |
| Aug 12 2025 |
960 |
263.86 |
| Aug 05 2025 |
6225 |
288.57 |
| Aug 05 2025 |
654 |
305.13 |
| Aug 05 2025 |
860 |
268.19 |
| Aug 05 2025 |
966 |
263.86 |
| Jul 29 2025 |
653 |
305.13 |
| Jul 29 2025 |
840 |
268.19 |
| Jul 29 2025 |
967 |
263.86 |
| Jul 22 2025 |
658 |
305.13 |
| Jul 22 2025 |
874 |
268.19 |
| Jul 22 2025 |
985 |
263.86 |
| Jul 15 2025 |
663 |
305.13 |
| Jul 15 2025 |
883 |
268.19 |
| Jul 15 2025 |
989 |
263.86 |
| Jul 08 2025 |
651 |
305.13 |
| Jul 08 2025 |
886 |
268.19 |
| Jul 08 2025 |
995 |
263.86 |
| Jul 01 2025 |
655 |
305.13 |
| Jul 01 2025 |
888 |
268.19 |
| Jul 01 2025 |
991 |
263.86 |
| Jun 24 2025 |
653 |
305.13 |
| Jun 24 2025 |
878 |
268.19 |
| Jun 24 2025 |
998 |
263.86 |
| Jun 17 2025 |
649 |
305.13 |
| Jun 17 2025 |
890 |
268.19 |
| Jun 17 2025 |
1017 |
263.86 |
| Jun 10 2025 |
659 |
305.13 |
| Jun 10 2025 |
872 |
268.19 |
| Jun 10 2025 |
1009 |
263.86 |
| Jun 03 2025 |
620 |
305.13 |
| Jun 03 2025 |
894 |
268.19 |
| Jun 03 2025 |
1008 |
263.86 |
| May 27 2025 |
610 |
305.13 |
| May 27 2025 |
903 |
268.19 |
| May 27 2025 |
1011 |
263.86 |
| May 20 2025 |
623 |
305.13 |
| May 20 2025 |
932 |
268.19 |
| May 20 2025 |
1049 |
263.86 |
| May 13 2025 |
632 |
305.13 |
| May 13 2025 |
934 |
268.19 |
| May 13 2025 |
1055 |
263.86 |
| May 06 2025 |
605 |
305.13 |
| May 06 2025 |
923 |
268.19 |
| May 06 2025 |
1038 |
263.86 |
| Apr 29 2025 |
631 |
302.92 |
| Apr 29 2025 |
959 |
268.19 |
| Apr 29 2025 |
1098 |
263.86 |
| Apr 22 2025 |
655 |
302.92 |
| Apr 22 2025 |
968 |
268.19 |
| Apr 22 2025 |
1138 |
263.86 |
| Apr 15 2025 |
640 |
302.92 |
| Apr 15 2025 |
963 |
268.19 |
| Apr 15 2025 |
1133 |
263.86 |
| Apr 08 2025 |
671 |
302.92 |
| Apr 08 2025 |
988 |
268.19 |
| Apr 08 2025 |
1209 |
263.86 |
| Apr 01 2025 |
695 |
302.92 |
| Apr 01 2025 |
1228 |
279.19 |
| Apr 01 2025 |
1220 |
263.89 |
| Mar 25 2025 |
670 |
302.92 |
| Mar 25 2025 |
1485 |
290.25 |
| Mar 25 2025 |
1254 |
265.93 |
| Mar 18 2025 |
677 |
302.92 |
| Mar 18 2025 |
1492 |
290.25 |
| Mar 18 2025 |
1275 |
265.93 |
| Mar 11 2025 |
495 |
297.99 |
| Mar 11 2025 |
1802 |
302.33 |
| Mar 11 2025 |
1552 |
276.91 |
| Mar 04 2025 |
489 |
297.99 |
| Mar 04 2025 |
1815 |
302.33 |
| Mar 04 2025 |
1568 |
276.91 |
| Feb 25 2025 |
2316 |
322.27 |
| Feb 25 2025 |
3100 |
322.27 |
| Feb 18 2025 |
2322 |
322.27 |
| Feb 18 2025 |
3106 |
322.27 |
| Feb 11 2025 |
2325 |
322.27 |
| Feb 11 2025 |
3110 |
322.27 |
| Feb 04 2025 |
2316 |
322.27 |
| Feb 04 2025 |
3102 |
322.27 |
| Jan 29 2025 |
2114 |
315 |
| Jan 29 2025 |
2818 |
315 |
| Jan 22 2025 |
2177 |
317.12 |
| Jan 22 2025 |
2903 |
317.12 |
| Jan 15 2025 |
2184 |
317.12 |
| Jan 15 2025 |
2910 |
317.12 |
| Jan 08 2025 |
2171 |
317.12 |
| Jan 08 2025 |
2896 |
317.12 |
| Jan 01 2025 |
2175 |
317.12 |
| Jan 01 2025 |
2901 |
317.12 |
| Dec 25 2024 |
2175 |
317.12 |
| Dec 25 2024 |
2901 |
317.12 |
| Dec 18 2024 |
2175 |
317.12 |
| Dec 18 2024 |
2901 |
317.12 |
| Dec 11 2024 |
2414 |
326.44 |
| Dec 11 2024 |
3252 |
326.44 |
| Dec 04 2024 |
2415 |
326.44 |
| Dec 04 2024 |
3253 |
326.44 |
| Nov 27 2024 |
2415 |
326.44 |
| Nov 27 2024 |
3253 |
326.44 |
| Nov 20 2024 |
2415 |
326.44 |
| Nov 20 2024 |
3254 |
326.44 |
| Nov 13 2024 |
2414 |
326.44 |
| Nov 13 2024 |
3252 |
326.44 |
| Nov 06 2024 |
2410 |
326.44 |
| Nov 06 2024 |
3251 |
326.44 |
| Oct 30 2024 |
2397 |
326.44 |
| Oct 30 2024 |
3244 |
326.44 |
| Oct 23 2024 |
2655 |
336 |
| Oct 23 2024 |
3843 |
336 |
| Oct 16 2024 |
2656 |
336 |
| Oct 16 2024 |
3848 |
336 |
| Oct 09 2024 |
2644 |
336 |
| Oct 09 2024 |
3846 |
336 |
| Oct 02 2024 |
2644 |
336 |
| Oct 02 2024 |
3840 |
336 |
| Sep 25 2024 |
2625 |
336 |
| Sep 25 2024 |
3847 |
336 |
| Sep 18 2024 |
2613 |
336 |
| Sep 18 2024 |
3803 |
336 |
| Sep 11 2024 |
2592 |
336 |
| Sep 11 2024 |
3804 |
336 |
| Sep 04 2024 |
2555 |
336 |
| Sep 04 2024 |
3745 |
336 |
| Aug 28 2024 |
2545 |
336 |
| Aug 28 2024 |
3793 |
336 |
| Aug 21 2024 |
2564 |
336 |
| Aug 21 2024 |
3821 |
336 |
| Aug 14 2024 |
2490 |
336 |
| Aug 14 2024 |
3712 |
336 |
| Aug 07 2024 |
2493 |
336 |
| Aug 07 2024 |
3713 |
336 |
| Jul 31 2024 |
2497 |
336 |
| Jul 31 2024 |
3734 |
336 |
| Jul 24 2024 |
2541 |
336 |
| Jul 24 2024 |
3682 |
336 |
| Jul 17 2024 |
2585 |
336 |
| Jul 17 2024 |
3716 |
336 |
| Jul 10 2024 |
2531 |
336 |
| Jul 10 2024 |
3676 |
336 |
| Jul 03 2024 |
2544 |
336 |
| Jul 03 2024 |
3706 |
336 |
| Jun 26 2024 |
2481 |
336 |
| Jun 26 2024 |
3664 |
336 |
| Jun 19 2024 |
2577 |
336 |
| Jun 19 2024 |
3713 |
336 |
| Jun 12 2024 |
2557 |
336 |
| Jun 12 2024 |
3695 |
336 |
| Jun 05 2024 |
2565 |
336 |
| Jun 05 2024 |
3726 |
336 |
| May 29 2024 |
2552 |
336 |
| May 29 2024 |
3740 |
336 |
| May 22 2024 |
2580 |
336 |
| May 22 2024 |
3773 |
336 |
| May 15 2024 |
2547 |
336 |
| May 15 2024 |
3573 |
336 |
| May 08 2024 |
2514 |
336 |
| May 08 2024 |
3537 |
336 |
| May 01 2024 |
2550 |
336 |
| May 01 2024 |
3625 |
336 |
| Apr 24 2024 |
3991 |
343.41 |
| Apr 24 2024 |
5497 |
343.41 |
| Apr 17 2024 |
3977 |
343.41 |
| Apr 17 2024 |
5659 |
343.41 |
| Apr 10 2024 |
3979 |
343.41 |
| Apr 10 2024 |
5651 |
343.41 |
| Apr 03 2024 |
1783 |
349.9 |
| Apr 03 2024 |
3111 |
349.9 |
| Mar 27 2024 |
1768 |
349.9 |
| Mar 27 2024 |
3153 |
349.9 |
| Mar 21 2024 |
1754 |
349.9 |
| Mar 21 2024 |
3131 |
349.9 |
| Mar 14 2024 |
1740 |
349.9 |
| Mar 14 2024 |
3182 |
349.9 |
| Mar 07 2024 |
1746 |
349.9 |
| Mar 07 2024 |
3189 |
349.9 |
| Feb 29 2024 |
1749 |
349.9 |
| Feb 29 2024 |
3186 |
349.9 |
| Feb 22 2024 |
1746 |
349.9 |
| Feb 22 2024 |
3193 |
349.9 |
| Feb 15 2024 |
1739 |
349.9 |
| Feb 15 2024 |
3180 |
349.9 |
| Feb 08 2024 |
1729 |
349.9 |
| Feb 08 2024 |
3145 |
349.9 |
| Feb 01 2024 |
1727 |
349.9 |
| Feb 01 2024 |
3109 |
349.9 |
| Jan 25 2024 |
2346 |
374.21 |
| Jan 25 2024 |
4437 |
374.21 |
| Jan 18 2024 |
2343 |
374.21 |
| Jan 18 2024 |
4441 |
374.21 |
| Jan 11 2024 |
2339 |
374.21 |
| Jan 11 2024 |
4435 |
374.21 |
| Jan 04 2024 |
2341 |
374.21 |
| Jan 04 2024 |
4363 |
374.21 |
| Dec 28 2023 |
2339 |
374.21 |
| Dec 28 2023 |
4351 |
374.21 |
| Dec 21 2023 |
2339 |
374.21 |
| Dec 21 2023 |
4351 |
374.21 |
| Dec 14 2023 |
2340 |
374.21 |
| Dec 14 2023 |
4325 |
374.21 |
| Dec 07 2023 |
2341 |
374.21 |
| Dec 07 2023 |
4325 |
374.21 |
| Nov 30 2023 |
2343 |
374.21 |
| Nov 30 2023 |
4329 |
374.21 |
| Nov 23 2023 |
2343 |
374.21 |
| Nov 23 2023 |
4315 |
374.21 |
| Nov 16 2023 |
2336 |
374.21 |
| Nov 16 2023 |
4284 |
374.21 |
| Nov 09 2023 |
2328 |
374.21 |
| Nov 09 2023 |
4254 |
374.21 |
| Nov 02 2023 |
2328 |
374.21 |
| Nov 02 2023 |
4252 |
374.21 |
