| Mar 24 2026 |
1067 |
316.08 |
| Mar 24 2026 |
1153 |
316.08 |
| Mar 17 2026 |
1038 |
316.08 |
| Mar 17 2026 |
1147 |
316.08 |
| Mar 10 2026 |
1019 |
316.08 |
| Mar 10 2026 |
1129 |
316.08 |
| Mar 03 2026 |
1523 |
342.2 |
| Mar 03 2026 |
1762 |
342.2 |
| Feb 24 2026 |
1524 |
342.2 |
| Feb 24 2026 |
1766 |
342.2 |
| Feb 17 2026 |
1495 |
342.2 |
| Feb 17 2026 |
1677 |
342.2 |
| Feb 10 2026 |
1479 |
342.2 |
| Feb 10 2026 |
1704 |
342.2 |
| Feb 03 2026 |
1485 |
342.2 |
| Feb 03 2026 |
1712 |
342.2 |
| Jan 27 2026 |
3790 |
380.67 |
| Jan 27 2026 |
3819 |
348.76 |
| Jan 20 2026 |
3284 |
360.83 |
| Jan 20 2026 |
3839 |
348.76 |
| Jan 13 2026 |
3294 |
360.83 |
| Jan 13 2026 |
3849 |
348.76 |
| Jan 06 2026 |
3295 |
360.83 |
| Jan 06 2026 |
3852 |
348.76 |
| Dec 30 2025 |
3302 |
360.83 |
| Dec 30 2025 |
3856 |
348.76 |
| Dec 23 2025 |
3303 |
360.83 |
| Dec 23 2025 |
3850 |
348.76 |
| Dec 16 2025 |
3303 |
360.83 |
| Dec 16 2025 |
3857 |
348.76 |
| Dec 09 2025 |
3303 |
360.83 |
| Dec 09 2025 |
3857 |
348.76 |
| Dec 02 2025 |
3304 |
360.83 |
| Dec 02 2025 |
3859 |
348.76 |
| Nov 25 2025 |
3304 |
360.83 |
| Nov 25 2025 |
3859 |
348.76 |
| Nov 18 2025 |
3304 |
360.83 |
| Nov 18 2025 |
3859 |
348.76 |
| Nov 11 2025 |
3301 |
360.83 |
| Nov 11 2025 |
3858 |
348.76 |
| Nov 04 2025 |
3302 |
360.83 |
| Nov 04 2025 |
3858 |
348.76 |
| Oct 28 2025 |
3302 |
360.83 |
| Oct 28 2025 |
3864 |
348.76 |
| Oct 21 2025 |
3302 |
360.83 |
| Oct 21 2025 |
3865 |
348.76 |
| Oct 14 2025 |
3303 |
360.83 |
| Oct 14 2025 |
3865 |
348.76 |
| Oct 07 2025 |
3301 |
360.83 |
| Oct 07 2025 |
3859 |
348.76 |
| Sep 30 2025 |
3308 |
360.83 |
| Sep 30 2025 |
3863 |
348.76 |
| Sep 23 2025 |
3328 |
360.83 |
| Sep 23 2025 |
3872 |
348.76 |
| Sep 16 2025 |
3333 |
360.83 |
| Sep 16 2025 |
3881 |
348.76 |
| Sep 09 2025 |
3341 |
360.83 |
| Sep 09 2025 |
3885 |
348.76 |
| Sep 02 2025 |
3282 |
360.83 |
| Sep 02 2025 |
3846 |
348.76 |
| Aug 26 2025 |
3323 |
360.83 |
| Aug 26 2025 |
3924 |
348.76 |
| Aug 19 2025 |
3289 |
360.83 |
| Aug 19 2025 |
3925 |
348.76 |
| Aug 12 2025 |
3286 |
360.83 |
| Aug 12 2025 |
3918 |
348.76 |
| Aug 05 2025 |
3309 |
360.83 |
| Aug 05 2025 |
3937 |
348.76 |
| Jul 29 2025 |
3260 |
360.83 |
| Jul 29 2025 |
3908 |
348.76 |
| Jul 22 2025 |
3359 |
360.83 |
| Jul 22 2025 |
3993 |
348.76 |
| Jul 15 2025 |
3334 |
360.83 |
| Jul 15 2025 |
3994 |
348.76 |
| Jul 08 2025 |
3334 |
360.83 |
| Jul 08 2025 |
4009 |
348.76 |
| Jul 01 2025 |
3288 |
360.83 |
| Jul 01 2025 |
3987 |
348.76 |
| Jun 24 2025 |
3319 |
360.83 |
| Jun 24 2025 |
4002 |
348.76 |
| Jun 17 2025 |
3352 |
360.83 |
| Jun 17 2025 |
4030 |
348.76 |
| Jun 10 2025 |
3271 |
360.83 |
| Jun 10 2025 |
3984 |
348.76 |
| Jun 03 2025 |
3302 |
360.83 |
| Jun 03 2025 |
3974 |
348.76 |
| May 27 2025 |
3284 |
360.83 |
| May 27 2025 |
3968 |
348.76 |
| May 20 2025 |
3345 |
360.83 |
| May 20 2025 |
4037 |
348.76 |
| May 13 2025 |
3360 |
360.83 |
| May 13 2025 |
4040 |
348.76 |
| May 06 2025 |
3332 |
360.83 |
| May 06 2025 |
4033 |
348.76 |
| Apr 29 2025 |
3361 |
360.83 |
| Apr 29 2025 |
4115 |
348.76 |
| Apr 22 2025 |
3368 |
360.83 |
| Apr 22 2025 |
4173 |
348.76 |
| Apr 15 2025 |
3364 |
360.83 |
| Apr 15 2025 |
4180 |
348.76 |
| Apr 08 2025 |
3408 |
360.83 |
| Apr 08 2025 |
4247 |
348.76 |
| Apr 01 2025 |
4889 |
424.69 |
| Apr 01 2025 |
6798 |
413.2 |
| Mar 25 2025 |
4870 |
424.69 |
| Mar 25 2025 |
6739 |
413.2 |
| Mar 18 2025 |
4938 |
424.69 |
| Mar 18 2025 |
6776 |
413.2 |
| Mar 11 2025 |
6023 |
434.78 |
| Mar 11 2025 |
6922 |
417.89 |
| Mar 04 2025 |
6020 |
434.78 |
| Mar 04 2025 |
6942 |
417.89 |
| Feb 25 2025 |
5999 |
434.78 |
| Feb 25 2025 |
6892 |
417.89 |
| Feb 18 2025 |
5957 |
434.78 |
| Feb 18 2025 |
6905 |
417.89 |
| Feb 11 2025 |
5975 |
434.78 |
| Feb 11 2025 |
6929 |
417.89 |
| Feb 04 2025 |
5724 |
427.57 |
| Feb 04 2025 |
6935 |
427.57 |
| Oct 23 2024 |
2851 |
393.48 |
| Oct 23 2024 |
4379 |
393.48 |
| Oct 16 2024 |
2851 |
393.48 |
| Oct 16 2024 |
4362 |
393.48 |
| Oct 09 2024 |
2853 |
393.48 |
| Oct 09 2024 |
4362 |
393.48 |
| Oct 02 2024 |
2816 |
393.48 |
| Oct 02 2024 |
4285 |
393.48 |
| Sep 25 2024 |
2814 |
393.48 |
| Sep 25 2024 |
4250 |
393.48 |
| Sep 18 2024 |
2812 |
393.48 |
| Sep 18 2024 |
4221 |
393.48 |
| Sep 11 2024 |
2790 |
393.48 |
| Sep 11 2024 |
4157 |
393.48 |
| Sep 04 2024 |
2788 |
393.48 |
| Sep 04 2024 |
4247 |
393.48 |
| Aug 28 2024 |
2807 |
393.48 |
| Aug 28 2024 |
4254 |
393.48 |
| Aug 21 2024 |
2628 |
393.48 |
| Aug 21 2024 |
4121 |
393.48 |
| Aug 14 2024 |
2493 |
393.48 |
| Aug 14 2024 |
3850 |
393.48 |
| Aug 07 2024 |
4517 |
393.48 |
| Aug 07 2024 |
5789 |
393.48 |
| Jul 31 2024 |
4543 |
393.48 |
| Jul 31 2024 |
5834 |
393.48 |
| Jul 24 2024 |
4588 |
393.48 |
| Jul 24 2024 |
5788 |
393.48 |
| Jul 17 2024 |
4552 |
393.48 |
| Jul 17 2024 |
5677 |
393.48 |
| Jul 10 2024 |
2749 |
393.48 |
| Jul 10 2024 |
3968 |
393.48 |
| Jul 03 2024 |
2808 |
393.48 |
| Jul 03 2024 |
4089 |
393.48 |
| Jun 26 2024 |
2870 |
393.48 |
| Jun 26 2024 |
3963 |
393.48 |
| Jun 19 2024 |
2883 |
393.48 |
| Jun 19 2024 |
4050 |
393.48 |
| Jun 12 2024 |
2885 |
393.48 |
| Jun 12 2024 |
4020 |
393.48 |
| Jun 05 2024 |
2899 |
393.48 |
| Jun 05 2024 |
4015 |
393.48 |
| May 29 2024 |
2913 |
393.48 |
| May 29 2024 |
3973 |
393.48 |
| May 22 2024 |
2857 |
393.48 |
| May 22 2024 |
4107 |
393.48 |
| May 15 2024 |
2770 |
393.48 |
| May 15 2024 |
4119 |
393.48 |
| May 08 2024 |
2807 |
393.48 |
| May 08 2024 |
4185 |
393.48 |
| May 01 2024 |
2801 |
393.48 |
| May 01 2024 |
4467 |
393.48 |
| Apr 24 2024 |
3106 |
393.48 |
| Apr 24 2024 |
5810 |
393.48 |
| Apr 17 2024 |
3082 |
393.48 |
| Apr 17 2024 |
5812 |
393.48 |
| Apr 10 2024 |
3081 |
393.48 |
| Apr 10 2024 |
5817 |
393.48 |
| Apr 03 2024 |
3058 |
393.48 |
| Apr 03 2024 |
5745 |
393.48 |
| Mar 27 2024 |
3046 |
393.48 |
| Mar 27 2024 |
5836 |
393.48 |
| Mar 21 2024 |
3031 |
393.48 |
| Mar 21 2024 |
5790 |
393.48 |
| Mar 14 2024 |
3018 |
393.48 |
| Mar 14 2024 |
5834 |
393.48 |
| Mar 07 2024 |
3032 |
393.48 |
| Mar 07 2024 |
5848 |
393.48 |
| Feb 29 2024 |
3024 |
393.48 |
| Feb 29 2024 |
5833 |
393.48 |
| Feb 22 2024 |
3020 |
393.48 |
| Feb 22 2024 |
5844 |
393.48 |
| Feb 15 2024 |
3014 |
393.48 |
| Feb 15 2024 |
5786 |
393.48 |
| Feb 08 2024 |
3000 |
393.48 |
| Feb 08 2024 |
5811 |
393.48 |
| Feb 01 2024 |
3000 |
393.48 |
| Feb 01 2024 |
5769 |
393.48 |
| Jan 25 2024 |
2985 |
393.48 |
| Jan 25 2024 |
5705 |
393.48 |
| Jan 18 2024 |
2979 |
393.48 |
| Jan 18 2024 |
5711 |
393.48 |
| Jan 11 2024 |
2970 |
393.48 |
| Jan 11 2024 |
5700 |
393.48 |
| Jan 04 2024 |
2972 |
393.48 |
| Jan 04 2024 |
5583 |
393.48 |
| Dec 28 2023 |
2971 |
393.48 |
| Dec 28 2023 |
5569 |
393.48 |
| Dec 21 2023 |
2971 |
393.48 |
| Dec 21 2023 |
5569 |
393.48 |
| Dec 14 2023 |
2972 |
393.48 |
| Dec 14 2023 |
5543 |
393.48 |
| Dec 07 2023 |
2973 |
393.48 |
| Dec 07 2023 |
5543 |
393.48 |
| Nov 30 2023 |
2976 |
393.48 |
| Nov 30 2023 |
5546 |
393.48 |
| Nov 23 2023 |
2976 |
393.48 |
| Nov 23 2023 |
5531 |
393.48 |
| Nov 16 2023 |
2956 |
393.48 |
| Nov 16 2023 |
5486 |
393.48 |
| Nov 09 2023 |
2948 |
393.48 |
| Nov 09 2023 |
5444 |
393.48 |
| Nov 02 2023 |
2948 |
393.48 |
| Nov 02 2023 |
5442 |
393.48 |
