| Jun 06 2026 |
128 |
201.14 |
| Jun 06 2026 |
4210 |
248.74 |
| Jun 02 2026 |
128 |
201.14 |
| Jun 02 2026 |
4179 |
248.74 |
| May 26 2026 |
216 |
201.14 |
| May 26 2026 |
4054 |
248.74 |
| May 19 2026 |
211 |
201.14 |
| May 19 2026 |
4097 |
248.74 |
| May 12 2026 |
145 |
201.14 |
| May 12 2026 |
4125 |
248.74 |
| May 05 2026 |
137 |
201.14 |
| May 05 2026 |
4092 |
248.74 |
| Apr 28 2026 |
136 |
201.14 |
| Apr 28 2026 |
3236 |
246 |
| Apr 21 2026 |
132 |
201.14 |
| Apr 21 2026 |
3268 |
246 |
| Apr 14 2026 |
130 |
201.14 |
| Apr 14 2026 |
3197 |
246 |
| Apr 07 2026 |
180 |
203.13 |
| Apr 07 2026 |
3164 |
246 |
| Mar 31 2026 |
181 |
203.13 |
| Mar 31 2026 |
3214 |
246 |
| Mar 24 2026 |
182 |
203.13 |
| Mar 24 2026 |
3189 |
246 |
| Mar 17 2026 |
179 |
203.13 |
| Mar 17 2026 |
3178 |
246 |
| Mar 10 2026 |
177 |
203.13 |
| Mar 10 2026 |
3174 |
246 |
| Mar 03 2026 |
177 |
203.13 |
| Mar 03 2026 |
3163 |
246 |
| Feb 24 2026 |
194 |
203.13 |
| Feb 24 2026 |
3171 |
246 |
| Feb 17 2026 |
195 |
203.13 |
| Feb 17 2026 |
3152 |
246 |
| Feb 10 2026 |
195 |
203.13 |
| Feb 10 2026 |
3144 |
246 |
| Feb 03 2026 |
195 |
203.13 |
| Feb 03 2026 |
3146 |
246 |
| Jan 27 2026 |
195 |
203.13 |
| Jan 27 2026 |
3158 |
246 |
| Jan 20 2026 |
195 |
203.13 |
| Jan 20 2026 |
3153 |
246 |
| Jan 13 2026 |
195 |
203.13 |
| Jan 13 2026 |
3155 |
246 |
| Jan 06 2026 |
195 |
203.13 |
| Jan 06 2026 |
3157 |
246 |
| Dec 30 2025 |
195 |
203.13 |
| Dec 30 2025 |
3159 |
246 |
| Dec 23 2025 |
195 |
203.13 |
| Dec 23 2025 |
3156 |
246 |
| Dec 16 2025 |
195 |
203.13 |
| Dec 16 2025 |
3160 |
246 |
| Dec 09 2025 |
256 |
205.11 |
| Dec 09 2025 |
3159 |
246 |
| Dec 02 2025 |
253 |
205.11 |
| Dec 02 2025 |
3160 |
246 |
| Nov 25 2025 |
255 |
205.11 |
| Nov 25 2025 |
3158 |
246 |
| Nov 18 2025 |
255 |
205.11 |
| Nov 18 2025 |
3160 |
246 |
| Nov 11 2025 |
274 |
205.11 |
| Nov 11 2025 |
3171 |
246 |
| Nov 04 2025 |
274 |
205.11 |
| Nov 04 2025 |
3175 |
246 |
| Oct 28 2025 |
274 |
205.11 |
| Oct 28 2025 |
3165 |
246 |
| Oct 21 2025 |
263 |
205.11 |
| Oct 21 2025 |
3157 |
246 |
| Oct 14 2025 |
263 |
205.11 |
| Oct 14 2025 |
3146 |
246 |
| Oct 07 2025 |
264 |
205.11 |
| Oct 07 2025 |
3154 |
246 |
| Sep 30 2025 |
263 |
205.11 |
| Sep 30 2025 |
3137 |
246 |
| Sep 23 2025 |
263 |
205.11 |
| Sep 23 2025 |
3145 |
246 |
| Sep 16 2025 |
273 |
205.11 |
| Sep 16 2025 |
3163 |
246 |
| Sep 09 2025 |
271 |
205.11 |
| Sep 09 2025 |
3149 |
246 |
| Sep 02 2025 |
245 |
205.11 |
| Sep 02 2025 |
3157 |
246 |
| Aug 26 2025 |
248 |
205.11 |
| Aug 26 2025 |
2898 |
246 |
| Aug 19 2025 |
259 |
205.11 |
| Aug 19 2025 |
2895 |
246 |
| Aug 12 2025 |
245 |
205.11 |
| Aug 12 2025 |
2834 |
246 |
| Aug 05 2025 |
231 |
205.11 |
| Aug 05 2025 |
2621 |
248.32 |
| Jul 29 2025 |
230 |
205.11 |
| Jul 29 2025 |
2633 |
248.32 |
| Jul 22 2025 |
226 |
205.11 |
| Jul 22 2025 |
2637 |
248.32 |
| Jul 15 2025 |
207 |
205.11 |
| Jul 15 2025 |
2722 |
248.32 |
| Jul 08 2025 |
207 |
205.11 |
| Jul 08 2025 |
2806 |
248.32 |
| Jul 01 2025 |
208 |
205.11 |
| Jul 01 2025 |
2832 |
248.32 |
| Jun 24 2025 |
208 |
205.11 |
| Jun 24 2025 |
2796 |
248.32 |
| Jun 17 2025 |
206 |
205.11 |
| Jun 17 2025 |
2786 |
248.32 |
| Jun 10 2025 |
116 |
205.11 |
| Jun 10 2025 |
2755 |
248.32 |
| Jun 03 2025 |
116 |
205.11 |
| Jun 03 2025 |
2765 |
248.32 |
| May 27 2025 |
117 |
205.11 |
| May 27 2025 |
2738 |
248.32 |
| May 20 2025 |
2760 |
248.32 |
| May 13 2025 |
2735 |
245.35 |
| May 06 2025 |
2701 |
248.72 |
| Apr 29 2025 |
3084 |
263.83 |
| Apr 22 2025 |
3041 |
263.83 |
| Apr 15 2025 |
3067 |
263.83 |
| Apr 08 2025 |
2987 |
263.83 |
| Apr 01 2025 |
2975 |
263.83 |
| Mar 25 2025 |
2976 |
263.83 |
| Mar 18 2025 |
2969 |
263.83 |
| Mar 11 2025 |
2913 |
263.83 |
| Mar 04 2025 |
2890 |
263.83 |
| Feb 25 2025 |
2879 |
263.83 |
| Feb 18 2025 |
2878 |
263.83 |
| Feb 11 2025 |
2871 |
263.83 |
| Feb 04 2025 |
2867 |
263.83 |
| Jan 29 2025 |
2878 |
263.83 |
| Jan 22 2025 |
2887 |
263.83 |
| Jan 15 2025 |
2892 |
263.83 |
| Jan 08 2025 |
2893 |
263.83 |
| Jan 01 2025 |
2890 |
263.83 |
| Dec 25 2024 |
2890 |
263.83 |
| Dec 18 2024 |
2885 |
263.83 |
| Dec 11 2024 |
2879 |
263.83 |
| Dec 04 2024 |
2879 |
263.83 |
| Nov 27 2024 |
2878 |
263.83 |
| Nov 20 2024 |
2873 |
263.83 |
| Nov 13 2024 |
2869 |
263.83 |
| Nov 06 2024 |
2861 |
263.83 |
| Oct 30 2024 |
2858 |
263.83 |
| Oct 23 2024 |
2866 |
263.83 |
| Oct 16 2024 |
2888 |
263.83 |
| Oct 09 2024 |
2926 |
263.83 |
| Oct 02 2024 |
380 |
293.4 |
| Sep 25 2024 |
397 |
293.4 |
| Sep 18 2024 |
399 |
294.92 |
| Sep 11 2024 |
345 |
288.46 |
| Sep 04 2024 |
380 |
288.46 |
| Aug 28 2024 |
389 |
288.46 |
| Aug 21 2024 |
421 |
288.46 |
| Aug 21 2024 |
2302 |
347.06 |
| Aug 14 2024 |
433 |
288.46 |
| Aug 14 2024 |
2133 |
347.06 |
| Aug 07 2024 |
433 |
288.46 |
| Aug 07 2024 |
3286 |
347.06 |
| Jul 31 2024 |
441 |
288.46 |
| Jul 31 2024 |
3305 |
347.06 |
| Jul 24 2024 |
422 |
288.46 |
| Jul 24 2024 |
3221 |
347.06 |
| Jul 17 2024 |
432 |
288.46 |
| Jul 17 2024 |
3154 |
347.06 |
| Jul 10 2024 |
408 |
288.46 |
| Jul 10 2024 |
2131 |
347.06 |
| Jul 03 2024 |
415 |
288.46 |
| Jul 03 2024 |
2251 |
347.06 |
| Jun 26 2024 |
387 |
288.46 |
| Jun 26 2024 |
2130 |
347.06 |
| Jun 19 2024 |
422 |
288.46 |
| Jun 19 2024 |
2153 |
347.06 |
| Jun 12 2024 |
410 |
288.46 |
| Jun 12 2024 |
2112 |
347.06 |
| Jun 05 2024 |
437 |
288.46 |
| Jun 05 2024 |
2103 |
347.06 |
| May 29 2024 |
444 |
288.46 |
| May 29 2024 |
2063 |
347.06 |
| May 22 2024 |
480 |
299.2 |
| May 22 2024 |
2189 |
347.06 |
| May 15 2024 |
510 |
299.2 |
| May 15 2024 |
2203 |
347.06 |
| May 08 2024 |
488 |
299.2 |
| May 08 2024 |
2266 |
347.06 |
| May 01 2024 |
514 |
299.2 |
| May 01 2024 |
2327 |
347.06 |
| Apr 24 2024 |
1049 |
299.2 |
| Apr 24 2024 |
3004 |
347.06 |
| Apr 17 2024 |
1111 |
299.2 |
| Apr 17 2024 |
2991 |
347.06 |
| Apr 10 2024 |
1117 |
299.2 |
| Apr 10 2024 |
3004 |
347.06 |
| Apr 03 2024 |
1130 |
299.2 |
| Apr 03 2024 |
2991 |
347.06 |
| Mar 27 2024 |
1112 |
299.2 |
| Mar 27 2024 |
3030 |
347.06 |
| Mar 21 2024 |
1116 |
299.2 |
| Mar 21 2024 |
3011 |
347.06 |
| Mar 14 2024 |
1106 |
299.2 |
| Mar 14 2024 |
3062 |
347.06 |
| Mar 07 2024 |
1108 |
299.2 |
| Mar 07 2024 |
3070 |
347.06 |
| Feb 29 2024 |
1114 |
299.2 |
| Feb 29 2024 |
3068 |
347.06 |
| Feb 22 2024 |
1116 |
299.2 |
| Feb 22 2024 |
3076 |
347.06 |
| Feb 15 2024 |
1127 |
299.2 |
| Feb 15 2024 |
3067 |
347.06 |
| Feb 08 2024 |
1127 |
299.2 |
| Feb 08 2024 |
3028 |
347.06 |
| Feb 01 2024 |
1128 |
299.2 |
| Feb 01 2024 |
2992 |
347.06 |
| Jan 25 2024 |
1129 |
299.2 |
| Jan 25 2024 |
2949 |
347.06 |
| Jan 18 2024 |
1128 |
299.2 |
| Jan 18 2024 |
2949 |
347.06 |
| Jan 11 2024 |
1131 |
299.2 |
| Jan 11 2024 |
2944 |
347.06 |
| Jan 04 2024 |
1131 |
299.2 |
| Jan 04 2024 |
2938 |
347.06 |
| Dec 28 2023 |
1130 |
299.2 |
| Dec 28 2023 |
2931 |
347.06 |
| Dec 21 2023 |
1130 |
299.2 |
| Dec 21 2023 |
2931 |
347.06 |
| Dec 14 2023 |
1130 |
299.2 |
| Dec 14 2023 |
2908 |
347.06 |
| Dec 07 2023 |
1119 |
299.2 |
| Dec 07 2023 |
2908 |
347.06 |
| Nov 30 2023 |
1092 |
299.2 |
| Nov 30 2023 |
2914 |
347.06 |
| Nov 23 2023 |
1075 |
299.2 |
| Nov 23 2023 |
2898 |
347.06 |
| Nov 16 2023 |
1047 |
299.2 |
| Nov 16 2023 |
2874 |
347.06 |
| Nov 09 2023 |
962 |
299.2 |
| Nov 02 2023 |
957 |
299.2 |
