| Jun 06 2026 |
491 |
283.59 |
| Jun 06 2026 |
2426 |
194.88 |
| Jun 06 2026 |
601 |
283.59 |
| Jun 02 2026 |
478 |
283.59 |
| Jun 02 2026 |
2427 |
194.88 |
| Jun 02 2026 |
590 |
283.59 |
| May 26 2026 |
484 |
283.59 |
| May 26 2026 |
2421 |
194.88 |
| May 26 2026 |
588 |
283.59 |
| May 19 2026 |
493 |
283.59 |
| May 19 2026 |
2432 |
194.88 |
| May 19 2026 |
637 |
283.59 |
| May 12 2026 |
513 |
283.59 |
| May 12 2026 |
2452 |
194.88 |
| May 12 2026 |
658 |
283.59 |
| May 05 2026 |
469 |
283.59 |
| May 05 2026 |
2506 |
196.8 |
| May 05 2026 |
620 |
283.59 |
| Apr 28 2026 |
506 |
283.59 |
| Apr 28 2026 |
2558 |
200.49 |
| Apr 28 2026 |
617 |
283.59 |
| Apr 21 2026 |
510 |
283.59 |
| Apr 21 2026 |
2583 |
200.49 |
| Apr 21 2026 |
597 |
283.59 |
| Apr 14 2026 |
557 |
283.59 |
| Apr 14 2026 |
2525 |
200.49 |
| Apr 14 2026 |
634 |
283.59 |
| Apr 07 2026 |
563 |
283.59 |
| Apr 07 2026 |
2497 |
200.49 |
| Apr 07 2026 |
596 |
283.59 |
| Mar 31 2026 |
560 |
283.59 |
| Mar 31 2026 |
2542 |
200.49 |
| Mar 31 2026 |
580 |
283.59 |
| Mar 24 2026 |
563 |
283.59 |
| Mar 24 2026 |
2527 |
200.49 |
| Mar 24 2026 |
579 |
283.59 |
| Mar 17 2026 |
546 |
283.59 |
| Mar 17 2026 |
2565 |
204.57 |
| Mar 17 2026 |
573 |
283.59 |
| Mar 10 2026 |
547 |
283.59 |
| Mar 10 2026 |
2723 |
215.87 |
| Mar 10 2026 |
570 |
283.59 |
| Mar 03 2026 |
547 |
283.59 |
| Mar 03 2026 |
2707 |
215.87 |
| Mar 03 2026 |
575 |
283.59 |
| Feb 24 2026 |
560 |
283.59 |
| Feb 24 2026 |
2954 |
233.05 |
| Feb 24 2026 |
584 |
283.59 |
| Feb 17 2026 |
549 |
283.59 |
| Feb 17 2026 |
2946 |
233.45 |
| Feb 17 2026 |
562 |
283.59 |
| Feb 10 2026 |
535 |
283.59 |
| Feb 10 2026 |
2943 |
233.45 |
| Feb 10 2026 |
554 |
283.59 |
| Feb 03 2026 |
538 |
283.59 |
| Feb 03 2026 |
2940 |
233.45 |
| Feb 03 2026 |
560 |
283.59 |
| Jan 27 2026 |
533 |
283.59 |
| Jan 27 2026 |
2945 |
233.45 |
| Jan 27 2026 |
555 |
283.59 |
| Jan 20 2026 |
532 |
283.59 |
| Jan 20 2026 |
2942 |
233.45 |
| Jan 20 2026 |
556 |
283.59 |
| Jan 13 2026 |
532 |
283.59 |
| Jan 13 2026 |
2943 |
233.45 |
| Jan 13 2026 |
556 |
283.59 |
| Jan 06 2026 |
532 |
283.59 |
| Jan 06 2026 |
2944 |
233.45 |
| Jan 06 2026 |
556 |
283.59 |
| Dec 30 2025 |
532 |
283.59 |
| Dec 30 2025 |
2946 |
233.45 |
| Dec 30 2025 |
556 |
283.59 |
| Dec 23 2025 |
532 |
283.59 |
| Dec 23 2025 |
2943 |
233.45 |
| Dec 23 2025 |
557 |
283.59 |
| Dec 16 2025 |
532 |
283.59 |
| Dec 16 2025 |
2946 |
233.45 |
| Dec 16 2025 |
556 |
283.59 |
| Dec 09 2025 |
532 |
283.59 |
| Dec 09 2025 |
2945 |
233.45 |
| Dec 09 2025 |
556 |
283.59 |
| Dec 02 2025 |
532 |
283.59 |
| Dec 02 2025 |
2946 |
233.45 |
| Dec 02 2025 |
556 |
283.59 |
| Nov 25 2025 |
532 |
283.59 |
| Nov 25 2025 |
2945 |
233.45 |
| Nov 25 2025 |
556 |
283.59 |
| Nov 18 2025 |
532 |
283.59 |
| Nov 18 2025 |
2947 |
233.45 |
| Nov 18 2025 |
556 |
283.59 |
| Nov 11 2025 |
533 |
283.59 |
| Nov 11 2025 |
2957 |
233.45 |
| Nov 11 2025 |
556 |
283.59 |
| Nov 04 2025 |
533 |
283.59 |
| Nov 04 2025 |
2959 |
233.45 |
| Nov 04 2025 |
556 |
283.59 |
| Oct 28 2025 |
533 |
283.59 |
| Oct 28 2025 |
2945 |
233.45 |
| Oct 28 2025 |
560 |
283.59 |
| Oct 21 2025 |
533 |
283.59 |
| Oct 21 2025 |
2937 |
233.45 |
| Oct 21 2025 |
580 |
283.59 |
| Oct 14 2025 |
535 |
283.59 |
| Oct 14 2025 |
2929 |
233.45 |
| Oct 14 2025 |
557 |
283.59 |
| Oct 07 2025 |
536 |
283.59 |
| Oct 07 2025 |
2938 |
233.45 |
| Oct 07 2025 |
553 |
283.59 |
| Sep 30 2025 |
532 |
283.59 |
| Sep 30 2025 |
2927 |
233.45 |
| Sep 30 2025 |
558 |
283.59 |
| Sep 23 2025 |
533 |
283.59 |
| Sep 23 2025 |
2950 |
234.7 |
| Sep 23 2025 |
561 |
283.59 |
| Sep 16 2025 |
500 |
283.59 |
| Sep 16 2025 |
2962 |
234.7 |
| Sep 16 2025 |
531 |
283.59 |
| Sep 09 2025 |
502 |
283.59 |
| Sep 09 2025 |
2954 |
234.7 |
| Sep 09 2025 |
464 |
283.59 |
| Sep 02 2025 |
504 |
283.59 |
| Sep 02 2025 |
2964 |
234.7 |
| Sep 02 2025 |
464 |
283.59 |
| Aug 26 2025 |
519 |
283.59 |
| Aug 26 2025 |
2735 |
235.71 |
| Aug 26 2025 |
490 |
283.59 |
| Aug 19 2025 |
529 |
283.59 |
| Aug 19 2025 |
2873 |
244.56 |
| Aug 19 2025 |
471 |
283.59 |
| Aug 12 2025 |
1213 |
283.59 |
| Aug 12 2025 |
2869 |
247.83 |
| Aug 12 2025 |
1104 |
283.59 |
| Aug 05 2025 |
1726 |
303.45 |
| Aug 05 2025 |
2712 |
254.01 |
| Aug 05 2025 |
2158 |
303.45 |
| Jul 29 2025 |
2084 |
313.6 |
| Jul 29 2025 |
2722 |
254.01 |
| Jul 29 2025 |
2119 |
313.6 |
| Jul 22 2025 |
2250 |
321.9 |
| Jul 22 2025 |
2726 |
254.01 |
| Jul 22 2025 |
2906 |
321.9 |
| Jul 15 2025 |
2244 |
321.9 |
| Jul 15 2025 |
2816 |
254.01 |
| Jul 15 2025 |
2916 |
321.9 |
| Jul 08 2025 |
2236 |
321.9 |
| Jul 08 2025 |
2899 |
254.01 |
| Jul 08 2025 |
2919 |
321.9 |
| Jul 01 2025 |
3308 |
340.83 |
| Jul 01 2025 |
2920 |
254.01 |
| Jul 01 2025 |
3613 |
340.83 |
| Jun 24 2025 |
3104 |
353.47 |
| Jun 24 2025 |
2891 |
254.01 |
| Jun 24 2025 |
4215 |
353.47 |
| Jun 17 2025 |
3126 |
353.47 |
| Jun 17 2025 |
2887 |
254.01 |
| Jun 17 2025 |
4240 |
353.47 |
| Jun 10 2025 |
3238 |
359.77 |
| Jun 10 2025 |
2864 |
254.01 |
| Jun 10 2025 |
4462 |
359.77 |
| Jun 03 2025 |
3269 |
359.77 |
| Jun 03 2025 |
2875 |
254.01 |
| Jun 03 2025 |
4452 |
359.77 |
| May 27 2025 |
3256 |
359.77 |
| May 27 2025 |
2385 |
224.72 |
| May 27 2025 |
4443 |
359.77 |
| May 20 2025 |
3318 |
359.77 |
| May 20 2025 |
2394 |
224.72 |
| May 20 2025 |
4508 |
359.77 |
| May 13 2025 |
3336 |
359.77 |
| May 13 2025 |
2290 |
219.72 |
| May 13 2025 |
4528 |
359.77 |
| May 06 2025 |
3309 |
359.77 |
| May 06 2025 |
2216 |
219.72 |
| May 06 2025 |
4497 |
359.77 |
| Apr 29 2025 |
3333 |
359.77 |
| Apr 29 2025 |
2258 |
219.72 |
| Apr 29 2025 |
4577 |
359.77 |
| Apr 22 2025 |
3340 |
359.77 |
| Apr 22 2025 |
2209 |
219.72 |
| Apr 22 2025 |
4612 |
359.77 |
| Apr 15 2025 |
12845 |
382.76 |
| Apr 15 2025 |
3333 |
359.77 |
| Apr 15 2025 |
2223 |
219.72 |
| Apr 15 2025 |
4642 |
359.77 |
| Apr 08 2025 |
12703 |
382.76 |
| Apr 08 2025 |
3376 |
359.77 |
| Apr 08 2025 |
2507 |
239.47 |
| Apr 08 2025 |
4717 |
359.77 |
| Apr 01 2025 |
12519 |
382.76 |
| Apr 01 2025 |
3377 |
359.77 |
| Apr 01 2025 |
2489 |
239.47 |
| Apr 01 2025 |
4702 |
359.77 |
| Mar 25 2025 |
12288 |
382.76 |
| Mar 25 2025 |
3377 |
359.77 |
| Mar 25 2025 |
2482 |
239.47 |
| Mar 25 2025 |
4656 |
359.77 |
| Mar 18 2025 |
12155 |
382.76 |
| Mar 18 2025 |
3416 |
359.77 |
| Mar 18 2025 |
2481 |
239.6 |
| Mar 18 2025 |
4700 |
359.77 |
| Mar 11 2025 |
12801 |
382.76 |
| Mar 11 2025 |
3374 |
359.77 |
| Mar 11 2025 |
2440 |
239.6 |
| Mar 11 2025 |
4666 |
359.77 |
| Mar 04 2025 |
11116 |
382.76 |
| Mar 04 2025 |
3391 |
359.77 |
| Mar 04 2025 |
2412 |
239.6 |
| Mar 04 2025 |
4683 |
359.77 |
| Feb 25 2025 |
11190 |
382.76 |
| Feb 25 2025 |
3360 |
359.77 |
| Feb 25 2025 |
2396 |
239.6 |
| Feb 25 2025 |
4644 |
359.77 |
| Feb 18 2025 |
10897 |
382.76 |
| Feb 18 2025 |
3363 |
359.77 |
| Feb 18 2025 |
2383 |
239.6 |
| Feb 18 2025 |
4667 |
359.77 |
| Feb 11 2025 |
10302 |
382.76 |
| Feb 11 2025 |
3361 |
359.77 |
| Feb 11 2025 |
2374 |
239.6 |
| Feb 11 2025 |
4681 |
359.77 |
| Feb 04 2025 |
9021 |
382.76 |
| Feb 04 2025 |
3346 |
359.77 |
| Feb 04 2025 |
2373 |
239.6 |
| Feb 04 2025 |
4663 |
359.77 |
| Jan 29 2025 |
8998 |
382.76 |
| Jan 29 2025 |
3336 |
359.77 |
| Jan 29 2025 |
2385 |
239.6 |
| Jan 29 2025 |
4651 |
359.77 |
| Jan 22 2025 |
3357 |
359.77 |
| Jan 22 2025 |
2395 |
239.6 |
| Jan 22 2025 |
4660 |
359.77 |
| Jan 15 2025 |
3353 |
359.77 |
| Jan 15 2025 |
2397 |
239.6 |
| Jan 15 2025 |
4662 |
359.77 |
| Jan 08 2025 |
3327 |
359.77 |
| Jan 08 2025 |
2396 |
239.6 |
| Jan 08 2025 |
4613 |
359.77 |
| Jan 01 2025 |
3333 |
359.77 |
| Jan 01 2025 |
2396 |
239.6 |
| Jan 01 2025 |
4613 |
359.77 |
| Dec 25 2024 |
3328 |
359.77 |
| Dec 25 2024 |
2396 |
239.6 |
| Dec 25 2024 |
4607 |
359.77 |
| Dec 18 2024 |
3328 |
359.77 |
| Dec 18 2024 |
2392 |
239.6 |
| Dec 18 2024 |
4605 |
359.77 |
| Dec 11 2024 |
3320 |
359.77 |
| Dec 11 2024 |
2386 |
239.6 |
| Dec 11 2024 |
4600 |
359.77 |
| Dec 04 2024 |
3321 |
359.77 |
| Dec 04 2024 |
2386 |
239.6 |
| Dec 04 2024 |
4600 |
359.77 |
| Nov 27 2024 |
3321 |
359.77 |
| Nov 27 2024 |
2387 |
239.6 |
| Nov 27 2024 |
4600 |
359.77 |
| Nov 20 2024 |
3320 |
359.77 |
| Nov 20 2024 |
2563 |
249.73 |
| Nov 20 2024 |
4599 |
359.77 |
| Nov 13 2024 |
3316 |
359.77 |
| Nov 13 2024 |
2657 |
253.82 |
| Nov 13 2024 |
4595 |
359.77 |
| Nov 06 2024 |
3314 |
359.77 |
| Nov 06 2024 |
2654 |
253.82 |
| Nov 06 2024 |
4592 |
359.77 |
| Oct 30 2024 |
3293 |
359.77 |
| Oct 30 2024 |
2654 |
253.82 |
| Oct 30 2024 |
4575 |
359.77 |
| Oct 23 2024 |
3302 |
359.77 |
| Oct 23 2024 |
2661 |
253.82 |
| Oct 23 2024 |
4808 |
359.77 |
| Oct 16 2024 |
3305 |
359.77 |
| Oct 16 2024 |
2682 |
253.82 |
| Oct 16 2024 |
4815 |
359.77 |
| Oct 09 2024 |
3292 |
359.77 |
| Oct 09 2024 |
2717 |
253.82 |
| Oct 09 2024 |
4819 |
359.77 |
| Oct 02 2024 |
3291 |
359.77 |
| Oct 02 2024 |
191 |
257.59 |
| Oct 02 2024 |
4814 |
359.77 |
| Sep 25 2024 |
3280 |
359.77 |
| Sep 25 2024 |
197 |
257.59 |
| Sep 25 2024 |
4809 |
359.77 |
| Sep 18 2024 |
3267 |
359.77 |
| Sep 18 2024 |
250 |
268.39 |
| Sep 18 2024 |
4771 |
359.77 |
| Sep 11 2024 |
3247 |
359.77 |
| Sep 11 2024 |
240 |
268.39 |
| Sep 11 2024 |
4776 |
359.77 |
| Sep 04 2024 |
3201 |
359.77 |
| Sep 04 2024 |
272 |
268.39 |
| Sep 04 2024 |
4708 |
359.77 |
| Aug 28 2024 |
3200 |
359.77 |
| Aug 28 2024 |
284 |
268.39 |
| Aug 28 2024 |
4755 |
359.77 |
| Aug 21 2024 |
3229 |
359.77 |
| Aug 21 2024 |
309 |
268.39 |
| Aug 21 2024 |
4855 |
361.47 |
| Aug 14 2024 |
3138 |
359.77 |
| Aug 14 2024 |
319 |
268.39 |
| Aug 14 2024 |
4738 |
361.47 |
| Aug 07 2024 |
3262 |
365.31 |
| Aug 07 2024 |
319 |
268.39 |
| Aug 07 2024 |
4933 |
366.04 |
| Jul 31 2024 |
3259 |
365.31 |
| Jul 31 2024 |
324 |
268.39 |
| Jul 31 2024 |
4955 |
366.04 |
| Jul 24 2024 |
4007 |
378.71 |
| Jul 24 2024 |
309 |
268.39 |
| Jul 24 2024 |
5261 |
375.22 |
| Jul 17 2024 |
3972 |
378.71 |
| Jul 17 2024 |
317 |
268.39 |
| Jul 17 2024 |
5306 |
375.22 |
| Jul 10 2024 |
2339 |
378.71 |
| Jul 10 2024 |
300 |
268.39 |
| Jul 10 2024 |
5237 |
375.22 |
| Jul 03 2024 |
2392 |
378.71 |
| Jul 03 2024 |
307 |
268.39 |
| Jul 03 2024 |
5272 |
375.22 |
| Jun 26 2024 |
2439 |
378.7 |
| Jun 26 2024 |
285 |
268.39 |
| Jun 26 2024 |
3125 |
373.47 |
| Jun 19 2024 |
316 |
268.39 |
| Jun 19 2024 |
2947 |
368.24 |
| Jun 12 2024 |
519 |
304.49 |
| Jun 12 2024 |
2905 |
368.24 |
| Jun 05 2024 |
531 |
304.49 |
| Jun 05 2024 |
2912 |
368.24 |
| May 29 2024 |
547 |
304.49 |
| May 29 2024 |
2864 |
368.24 |
| May 22 2024 |
1051 |
348.85 |
| May 22 2024 |
3004 |
368.24 |
| May 15 2024 |
1086 |
348.85 |
| May 15 2024 |
3014 |
368.24 |
| May 08 2024 |
1066 |
348.85 |
| May 08 2024 |
3076 |
368.24 |
| May 01 2024 |
1082 |
348.85 |
| May 01 2024 |
3238 |
368.24 |
| Apr 24 2024 |
1899 |
348.85 |
| Apr 24 2024 |
4122 |
368.24 |
| Apr 17 2024 |
1976 |
348.85 |
| Apr 17 2024 |
4117 |
368.24 |
| Apr 10 2024 |
1975 |
348.85 |
| Apr 10 2024 |
4129 |
368.24 |
| Apr 03 2024 |
1452 |
320.74 |
| Apr 03 2024 |
4099 |
368.24 |
| Mar 27 2024 |
1433 |
320.74 |
| Mar 27 2024 |
4156 |
368.24 |
| Mar 21 2024 |
1440 |
320.74 |
| Mar 21 2024 |
4133 |
368.24 |
| Mar 14 2024 |
1430 |
320.74 |
| Mar 14 2024 |
4183 |
368.24 |
| Mar 07 2024 |
1433 |
320.74 |
| Mar 07 2024 |
4187 |
368.24 |
| Feb 29 2024 |
1435 |
320.74 |
| Feb 29 2024 |
4179 |
368.24 |
| Feb 22 2024 |
1437 |
320.74 |
| Feb 22 2024 |
4192 |
368.24 |
| Feb 15 2024 |
1452 |
320.74 |
| Feb 15 2024 |
4168 |
368.24 |
| Feb 08 2024 |
1454 |
320.74 |
| Feb 08 2024 |
4151 |
368.24 |
| Feb 01 2024 |
1460 |
320.74 |
| Feb 01 2024 |
4112 |
368.24 |
| Jan 25 2024 |
1461 |
320.74 |
| Jan 25 2024 |
4062 |
368.24 |
| Jan 18 2024 |
1461 |
320.74 |
| Jan 18 2024 |
4067 |
368.24 |
| Jan 11 2024 |
1464 |
320.74 |
| Jan 11 2024 |
4061 |
368.24 |
| Jan 04 2024 |
1464 |
320.74 |
| Jan 04 2024 |
4008 |
368.24 |
| Dec 28 2023 |
1465 |
320.74 |
| Dec 28 2023 |
3997 |
368.24 |
| Dec 21 2023 |
1465 |
320.74 |
| Dec 21 2023 |
3998 |
368.24 |
| Dec 14 2023 |
1465 |
320.74 |
| Dec 14 2023 |
3972 |
368.24 |
| Dec 07 2023 |
1454 |
320.74 |
| Dec 07 2023 |
3972 |
368.24 |
| Nov 30 2023 |
1403 |
320.74 |
| Nov 30 2023 |
3978 |
368.24 |
| Nov 23 2023 |
1385 |
320.74 |
| Nov 23 2023 |
3960 |
368.24 |
| Nov 16 2023 |
1293 |
320.74 |
| Nov 16 2023 |
3930 |
368.24 |
| Nov 09 2023 |
1209 |
320.74 |
| Nov 02 2023 |
1203 |
320.74 |
