| Sep 16 2025 |
5560 |
301.36 |
| Sep 09 2025 |
5968 |
318.97 |
| Sep 02 2025 |
6092 |
318.97 |
| Aug 26 2025 |
5718 |
318.97 |
| Aug 19 2025 |
3942 |
314.2 |
| Aug 12 2025 |
3853 |
314.2 |
| Aug 05 2025 |
3573 |
314.2 |
| Jul 29 2025 |
3578 |
314.2 |
| Jul 22 2025 |
3584 |
314.2 |
| Jul 15 2025 |
3672 |
314.2 |
| Jul 08 2025 |
3760 |
314.2 |
| Jul 01 2025 |
3763 |
314.2 |
| Jun 24 2025 |
3703 |
314.2 |
| Jun 17 2025 |
3699 |
314.2 |
| Jun 10 2025 |
3695 |
314.2 |
| Jun 03 2025 |
3730 |
314.2 |
| May 27 2025 |
3708 |
314.2 |
| May 20 2025 |
3715 |
314.2 |
| May 13 2025 |
3753 |
314.2 |
| May 06 2025 |
3651 |
314.2 |
| Apr 29 2025 |
3714 |
314.2 |
| Apr 22 2025 |
3660 |
314.2 |
| Apr 15 2025 |
3690 |
314.2 |
| Apr 08 2025 |
3602 |
314.2 |
| Apr 01 2025 |
3574 |
314.2 |
| Mar 25 2025 |
3571 |
314.2 |
| Mar 18 2025 |
3551 |
314.2 |
| Mar 11 2025 |
3493 |
314.2 |
| Mar 04 2025 |
3461 |
314.2 |
| Feb 25 2025 |
3453 |
314.2 |
| Feb 18 2025 |
3448 |
314.2 |
| Feb 11 2025 |
3451 |
314.2 |
| Feb 04 2025 |
3443 |
314.2 |
| Jan 29 2025 |
3461 |
314.2 |
| Jan 22 2025 |
3471 |
314.2 |
| Jan 15 2025 |
3477 |
314.2 |
| Jan 08 2025 |
3478 |
314.2 |
| Jan 01 2025 |
3472 |
314.2 |
| Dec 25 2024 |
3472 |
314.2 |
| Dec 18 2024 |
3466 |
314.2 |
| Dec 11 2024 |
3458 |
314.2 |
| Dec 04 2024 |
3459 |
314.2 |
| Nov 27 2024 |
3457 |
314.2 |
| Nov 20 2024 |
3445 |
314.2 |
| Nov 13 2024 |
3438 |
314.2 |
| Nov 06 2024 |
3405 |
314.2 |
| Oct 30 2024 |
3397 |
314.2 |
| Oct 23 2024 |
3402 |
314.2 |
| Oct 16 2024 |
3434 |
314.2 |
| Oct 09 2024 |
3532 |
320.69 |
| Oct 02 2024 |
1672 |
332.83 |
| Sep 25 2024 |
1622 |
332.83 |
| Sep 18 2024 |
777 |
330.39 |
| Sep 11 2024 |
797 |
332.66 |
| Sep 04 2024 |
837 |
332.66 |
| Aug 28 2024 |
863 |
332.66 |
| Aug 21 2024 |
895 |
332.66 |
| Aug 21 2024 |
3219 |
371.76 |
| Aug 14 2024 |
909 |
332.66 |
| Aug 14 2024 |
2999 |
371.76 |
| Aug 07 2024 |
909 |
332.66 |
| Aug 07 2024 |
4632 |
371.76 |
| Jul 31 2024 |
920 |
332.66 |
| Jul 31 2024 |
4642 |
371.76 |
| Jul 24 2024 |
867 |
332.66 |
| Jul 24 2024 |
4570 |
371.76 |
| Jul 17 2024 |
878 |
332.66 |
| Jul 17 2024 |
4489 |
371.76 |
| Jul 10 2024 |
847 |
332.66 |
| Jul 10 2024 |
3047 |
371.76 |
| Jul 03 2024 |
842 |
332.66 |
| Jul 03 2024 |
3174 |
371.76 |
| Jun 26 2024 |
795 |
332.66 |
| Jun 26 2024 |
3040 |
371.76 |
| Jun 19 2024 |
847 |
332.66 |
| Jun 19 2024 |
3093 |
371.76 |
| Jun 12 2024 |
834 |
332.66 |
| Jun 12 2024 |
3044 |
371.76 |
| Jun 05 2024 |
845 |
332.66 |
| Jun 05 2024 |
3046 |
371.76 |
| May 29 2024 |
849 |
332.66 |
| May 29 2024 |
3002 |
371.76 |
| May 22 2024 |
801 |
332.66 |
| May 22 2024 |
3138 |
371.76 |
| May 15 2024 |
835 |
332.66 |
| May 15 2024 |
3138 |
371.76 |
| May 08 2024 |
816 |
332.66 |
| May 08 2024 |
3204 |
371.76 |
| May 01 2024 |
836 |
332.66 |
| May 01 2024 |
3392 |
371.76 |
| Apr 24 2024 |
1572 |
332.66 |
| Apr 24 2024 |
4330 |
371.76 |
| Apr 17 2024 |
1639 |
332.66 |
| Apr 17 2024 |
4330 |
371.76 |
| Apr 10 2024 |
1648 |
332.66 |
| Apr 10 2024 |
4345 |
371.76 |
| Apr 03 2024 |
1657 |
332.66 |
| Apr 03 2024 |
4306 |
371.76 |
| Mar 27 2024 |
1633 |
332.66 |
| Mar 27 2024 |
4365 |
371.76 |
| Mar 21 2024 |
1634 |
332.66 |
| Mar 21 2024 |
4345 |
371.76 |
| Mar 14 2024 |
1622 |
332.66 |
| Mar 14 2024 |
4398 |
371.76 |
| Mar 07 2024 |
1627 |
332.66 |
| Mar 07 2024 |
4400 |
371.76 |
| Feb 29 2024 |
1629 |
332.66 |
| Feb 29 2024 |
4394 |
371.76 |
| Feb 22 2024 |
1631 |
332.66 |
| Feb 22 2024 |
4406 |
371.76 |
| Feb 15 2024 |
1648 |
332.66 |
| Feb 15 2024 |
4382 |
371.76 |
| Feb 08 2024 |
1650 |
332.66 |
| Feb 08 2024 |
4371 |
371.76 |
| Feb 01 2024 |
1655 |
332.66 |
| Feb 01 2024 |
4331 |
371.76 |
| Jan 25 2024 |
1660 |
332.66 |
| Jan 25 2024 |
4281 |
371.76 |
| Jan 18 2024 |
1662 |
332.66 |
| Jan 18 2024 |
4286 |
371.76 |
| Jan 11 2024 |
1664 |
332.66 |
| Jan 11 2024 |
4280 |
371.76 |
| Jan 04 2024 |
1664 |
332.66 |
| Jan 04 2024 |
4217 |
371.76 |
| Dec 28 2023 |
1664 |
332.66 |
| Dec 28 2023 |
4207 |
371.76 |
| Dec 21 2023 |
1664 |
332.66 |
| Dec 21 2023 |
4207 |
371.76 |
| Dec 14 2023 |
1664 |
332.66 |
| Dec 14 2023 |
4182 |
371.76 |
| Dec 07 2023 |
1651 |
332.66 |
| Dec 07 2023 |
4182 |
371.76 |
| Nov 30 2023 |
1576 |
332.66 |
| Nov 30 2023 |
4186 |
371.76 |
| Nov 23 2023 |
1551 |
332.66 |
| Nov 23 2023 |
4173 |
371.76 |
| Nov 16 2023 |
1426 |
332.66 |
| Nov 16 2023 |
4142 |
371.76 |
| Nov 09 2023 |
1341 |
332.66 |
| Nov 02 2023 |
1335 |
332.66 |
