| Sep 16 2025 |
10957 |
483.09 |
| Sep 09 2025 |
10900 |
483.09 |
| Sep 02 2025 |
11012 |
483.09 |
| Aug 26 2025 |
10795 |
483.09 |
| Aug 19 2025 |
7756 |
385.62 |
| Aug 12 2025 |
7805 |
385.62 |
| Aug 05 2025 |
7312 |
385.62 |
| Jul 29 2025 |
7399 |
385.62 |
| Jul 22 2025 |
7435 |
385.62 |
| Jul 15 2025 |
7738 |
385.62 |
| Jul 08 2025 |
7956 |
385.62 |
| Jul 01 2025 |
7762 |
385.62 |
| Jun 24 2025 |
7680 |
385.62 |
| Jun 17 2025 |
7877 |
385.62 |
| Jun 10 2025 |
7945 |
385.62 |
| Jun 03 2025 |
7920 |
385.62 |
| May 27 2025 |
7956 |
385.62 |
| May 20 2025 |
8176 |
385.62 |
| May 13 2025 |
8294 |
385.62 |
| May 06 2025 |
8415 |
385.62 |
| Apr 29 2025 |
8458 |
385.62 |
| Apr 22 2025 |
8707 |
385.62 |
| Apr 15 2025 |
8628 |
385.62 |
| Apr 08 2025 |
8271 |
385.62 |
| Apr 01 2025 |
8107 |
385.62 |
| Mar 25 2025 |
8061 |
385.62 |
| Mar 18 2025 |
8100 |
385.62 |
| Mar 11 2025 |
8341 |
385.62 |
| Mar 04 2025 |
8090 |
385.62 |
| Feb 25 2025 |
8088 |
385.62 |
| Feb 18 2025 |
8037 |
385.62 |
| Feb 11 2025 |
7889 |
385.62 |
| Feb 04 2025 |
7804 |
385.62 |
| Jan 29 2025 |
7860 |
385.62 |
| Jan 22 2025 |
7804 |
385.62 |
| Jan 15 2025 |
7807 |
385.62 |
| Jan 08 2025 |
7740 |
385.62 |
| Jan 01 2025 |
7683 |
385.62 |
| Dec 25 2024 |
7682 |
385.62 |
| Dec 18 2024 |
7672 |
385.62 |
| Dec 11 2024 |
7664 |
385.62 |
| Dec 04 2024 |
7653 |
385.62 |
| Nov 27 2024 |
7689 |
385.62 |
| Nov 20 2024 |
7724 |
385.62 |
| Nov 13 2024 |
7772 |
385.62 |
| Nov 06 2024 |
7920 |
385.62 |
| Oct 30 2024 |
7915 |
385.62 |
| Oct 23 2024 |
7952 |
385.62 |
| Oct 16 2024 |
8734 |
385.62 |
| Oct 09 2024 |
4117 |
367.19 |
| Oct 02 2024 |
1680 |
333.16 |
| Sep 25 2024 |
1629 |
333.16 |
| Sep 18 2024 |
808 |
332.94 |
| Sep 11 2024 |
812 |
333.7 |
| Sep 04 2024 |
853 |
333.7 |
| Aug 28 2024 |
876 |
333.7 |
| Aug 21 2024 |
910 |
333.7 |
| Aug 21 2024 |
3362 |
375.29 |
| Aug 14 2024 |
925 |
333.7 |
| Aug 14 2024 |
3130 |
375.29 |
| Aug 07 2024 |
925 |
333.7 |
| Aug 07 2024 |
4804 |
375.29 |
| Jul 31 2024 |
936 |
333.7 |
| Jul 31 2024 |
4817 |
375.29 |
| Jul 24 2024 |
883 |
333.7 |
| Jul 24 2024 |
4745 |
375.29 |
| Jul 17 2024 |
894 |
333.7 |
| Jul 17 2024 |
4664 |
375.29 |
| Jul 10 2024 |
865 |
333.7 |
| Jul 10 2024 |
3197 |
375.29 |
| Jul 03 2024 |
863 |
333.7 |
| Jul 03 2024 |
3325 |
375.29 |
| Jun 26 2024 |
818 |
333.7 |
| Jun 26 2024 |
3193 |
375.29 |
| Jun 19 2024 |
872 |
333.7 |
| Jun 19 2024 |
3254 |
375.29 |
| Jun 12 2024 |
855 |
333.7 |
| Jun 12 2024 |
3211 |
375.29 |
| Jun 05 2024 |
864 |
333.7 |
| Jun 05 2024 |
3212 |
375.29 |
| May 29 2024 |
868 |
333.7 |
| May 29 2024 |
3167 |
375.29 |
| May 22 2024 |
816 |
333.7 |
| May 22 2024 |
3292 |
375.29 |
| May 15 2024 |
847 |
333.7 |
| May 15 2024 |
3297 |
375.29 |
| May 08 2024 |
828 |
333.7 |
| May 08 2024 |
3368 |
375.29 |
| May 01 2024 |
846 |
333.7 |
| May 01 2024 |
3571 |
375.29 |
| Apr 24 2024 |
1593 |
333.7 |
| Apr 24 2024 |
4567 |
375.29 |
| Apr 17 2024 |
1660 |
333.7 |
| Apr 17 2024 |
4560 |
375.29 |
| Apr 10 2024 |
1670 |
333.7 |
| Apr 10 2024 |
4576 |
375.29 |
| Apr 03 2024 |
1679 |
333.7 |
| Apr 03 2024 |
4532 |
375.29 |
| Mar 27 2024 |
1654 |
333.7 |
| Mar 27 2024 |
4594 |
375.29 |
| Mar 21 2024 |
1654 |
333.7 |
| Mar 21 2024 |
4570 |
375.29 |
| Mar 14 2024 |
1641 |
333.7 |
| Mar 14 2024 |
4621 |
375.29 |
| Mar 07 2024 |
1646 |
333.7 |
| Mar 07 2024 |
4628 |
375.29 |
| Feb 29 2024 |
1648 |
333.7 |
| Feb 29 2024 |
4621 |
375.29 |
| Feb 22 2024 |
1650 |
333.7 |
| Feb 22 2024 |
4633 |
375.29 |
| Feb 15 2024 |
1667 |
333.7 |
| Feb 15 2024 |
4600 |
375.29 |
| Feb 08 2024 |
1669 |
333.7 |
| Feb 08 2024 |
4592 |
375.29 |
| Feb 01 2024 |
1674 |
333.7 |
| Feb 01 2024 |
4554 |
375.29 |
| Jan 25 2024 |
1679 |
333.7 |
| Jan 25 2024 |
4502 |
375.29 |
| Jan 18 2024 |
1681 |
333.7 |
| Jan 18 2024 |
4506 |
375.29 |
| Jan 11 2024 |
1683 |
333.7 |
| Jan 11 2024 |
4500 |
375.29 |
| Jan 04 2024 |
1683 |
333.7 |
| Jan 04 2024 |
4425 |
375.29 |
| Dec 28 2023 |
1683 |
333.7 |
| Dec 28 2023 |
4413 |
375.29 |
| Dec 21 2023 |
1683 |
333.7 |
| Dec 21 2023 |
4413 |
375.29 |
| Dec 14 2023 |
1683 |
333.7 |
| Dec 14 2023 |
4387 |
375.29 |
| Dec 07 2023 |
1670 |
333.7 |
| Dec 07 2023 |
4387 |
375.29 |
| Nov 30 2023 |
1595 |
333.7 |
| Nov 30 2023 |
4391 |
375.29 |
| Nov 23 2023 |
1569 |
333.7 |
| Nov 23 2023 |
4377 |
375.29 |
| Nov 16 2023 |
1442 |
333.7 |
| Nov 16 2023 |
4344 |
375.29 |
| Nov 09 2023 |
1358 |
333.7 |
| Nov 02 2023 |
1351 |
333.7 |
