| May 12 2026 |
2092 |
363.97 |
| May 12 2026 |
2667 |
363.97 |
| May 05 2026 |
1941 |
363.97 |
| May 05 2026 |
2565 |
363.97 |
| Apr 28 2026 |
2028 |
363.97 |
| Apr 28 2026 |
2540 |
363.97 |
| Apr 21 2026 |
2290 |
374.94 |
| Apr 21 2026 |
2843 |
374.94 |
| Apr 14 2026 |
2338 |
374.94 |
| Apr 14 2026 |
2875 |
374.94 |
| Apr 07 2026 |
821 |
217.59 |
| Apr 07 2026 |
2361 |
374.94 |
| Apr 07 2026 |
2842 |
374.94 |
| Mar 31 2026 |
826 |
217.59 |
| Mar 31 2026 |
2367 |
374.94 |
| Mar 31 2026 |
2739 |
374.94 |
| Mar 24 2026 |
830 |
217.59 |
| Mar 24 2026 |
2361 |
374.94 |
| Mar 24 2026 |
2711 |
374.94 |
| Mar 17 2026 |
825 |
217.59 |
| Mar 17 2026 |
2323 |
374.94 |
| Mar 17 2026 |
2716 |
374.94 |
| Mar 10 2026 |
819 |
217.59 |
| Mar 10 2026 |
2268 |
374.94 |
| Mar 10 2026 |
2659 |
374.94 |
| Mar 03 2026 |
821 |
217.59 |
| Mar 03 2026 |
2250 |
374.94 |
| Mar 03 2026 |
2638 |
374.94 |
| Feb 24 2026 |
853 |
217.59 |
| Feb 24 2026 |
2234 |
374.94 |
| Feb 24 2026 |
2636 |
374.94 |
| Feb 17 2026 |
854 |
217.59 |
| Feb 17 2026 |
2218 |
374.94 |
| Feb 17 2026 |
2529 |
374.94 |
| Feb 10 2026 |
847 |
217.59 |
| Feb 10 2026 |
2200 |
374.94 |
| Feb 10 2026 |
2589 |
374.94 |
| Feb 03 2026 |
847 |
217.59 |
| Feb 03 2026 |
2205 |
374.94 |
| Feb 03 2026 |
2598 |
374.94 |
| Jan 27 2026 |
847 |
217.59 |
| Jan 27 2026 |
2190 |
374.94 |
| Jan 27 2026 |
2588 |
374.94 |
| Jan 20 2026 |
854 |
217.59 |
| Jan 20 2026 |
2176 |
374.94 |
| Jan 20 2026 |
2597 |
374.94 |
| Jan 13 2026 |
854 |
217.59 |
| Jan 13 2026 |
2175 |
374.94 |
| Jan 13 2026 |
2593 |
374.94 |
| Jan 06 2026 |
854 |
217.59 |
| Jan 06 2026 |
2174 |
374.94 |
| Jan 06 2026 |
2594 |
374.94 |
| Dec 30 2025 |
854 |
217.59 |
| Dec 30 2025 |
2171 |
374.94 |
| Dec 30 2025 |
2595 |
374.94 |
| Dec 23 2025 |
847 |
217.59 |
| Dec 23 2025 |
2171 |
374.94 |
| Dec 23 2025 |
2590 |
374.94 |
| Dec 16 2025 |
847 |
217.59 |
| Dec 16 2025 |
2171 |
374.94 |
| Dec 16 2025 |
2593 |
374.94 |
| Dec 09 2025 |
827 |
217.59 |
| Dec 09 2025 |
2171 |
374.94 |
| Dec 09 2025 |
2593 |
374.94 |
| Dec 02 2025 |
823 |
217.59 |
| Dec 02 2025 |
2172 |
374.94 |
| Dec 02 2025 |
2594 |
374.94 |
| Nov 25 2025 |
818 |
217.59 |
| Nov 25 2025 |
2172 |
374.94 |
| Nov 25 2025 |
2594 |
374.94 |
| Nov 18 2025 |
817 |
217.59 |
| Nov 18 2025 |
2172 |
374.94 |
| Nov 18 2025 |
2594 |
374.94 |
| Nov 11 2025 |
825 |
217.59 |
| Nov 11 2025 |
2159 |
374.94 |
| Nov 11 2025 |
2583 |
374.94 |
| Nov 04 2025 |
826 |
217.59 |
| Nov 04 2025 |
2159 |
374.94 |
| Nov 04 2025 |
2583 |
374.94 |
| Oct 28 2025 |
832 |
217.59 |
| Oct 28 2025 |
2160 |
374.94 |
| Oct 28 2025 |
2594 |
374.94 |
| Oct 21 2025 |
820 |
217.59 |
| Oct 21 2025 |
2160 |
374.94 |
| Oct 21 2025 |
2744 |
374.94 |
| Oct 14 2025 |
831 |
217.59 |
| Oct 14 2025 |
2170 |
374.94 |
| Oct 14 2025 |
2723 |
374.94 |
| Oct 07 2025 |
844 |
217.59 |
| Oct 07 2025 |
2173 |
374.94 |
| Oct 07 2025 |
2659 |
374.94 |
| Sep 30 2025 |
834 |
217.59 |
| Sep 30 2025 |
2170 |
374.94 |
| Sep 30 2025 |
2673 |
374.94 |
| Sep 23 2025 |
833 |
217.59 |
| Sep 23 2025 |
2172 |
374.94 |
| Sep 23 2025 |
2666 |
374.94 |
| Sep 16 2025 |
852 |
217.59 |
| Sep 16 2025 |
2071 |
374.94 |
| Sep 16 2025 |
5682 |
307.22 |
| Sep 16 2025 |
2589 |
374.94 |
| Sep 09 2025 |
851 |
217.59 |
| Sep 09 2025 |
2085 |
374.94 |
| Sep 09 2025 |
5892 |
315.24 |
| Sep 09 2025 |
2522 |
374.94 |
| Sep 02 2025 |
712 |
217.59 |
| Sep 02 2025 |
2094 |
374.94 |
| Sep 02 2025 |
4158 |
309.42 |
| Sep 02 2025 |
2571 |
374.94 |
| Aug 26 2025 |
711 |
217.59 |
| Aug 26 2025 |
2092 |
374.94 |
| Aug 26 2025 |
3894 |
309.42 |
| Aug 26 2025 |
2605 |
374.94 |
| Aug 19 2025 |
721 |
217.59 |
| Aug 19 2025 |
2711 |
339.87 |
| Aug 19 2025 |
3857 |
306.85 |
| Aug 19 2025 |
3561 |
339.87 |
| Aug 12 2025 |
707 |
217.59 |
| Aug 12 2025 |
2698 |
339.87 |
| Aug 12 2025 |
3769 |
306.85 |
| Aug 12 2025 |
3559 |
339.87 |
| Aug 05 2025 |
708 |
217.59 |
| Aug 05 2025 |
2251 |
323.39 |
| Aug 05 2025 |
3494 |
306.85 |
| Aug 05 2025 |
2900 |
323.39 |
| Jul 29 2025 |
710 |
217.59 |
| Jul 29 2025 |
2216 |
323.39 |
| Jul 29 2025 |
3500 |
306.85 |
| Jul 29 2025 |
2901 |
323.39 |
| Jul 22 2025 |
685 |
217.59 |
| Jul 22 2025 |
2296 |
323.52 |
| Jul 22 2025 |
3504 |
306.85 |
| Jul 22 2025 |
2971 |
323.52 |
| Jul 15 2025 |
679 |
217.59 |
| Jul 15 2025 |
1788 |
305.34 |
| Jul 15 2025 |
3592 |
306.85 |
| Jul 15 2025 |
2257 |
305.34 |
| Jul 08 2025 |
676 |
217.59 |
| Jul 08 2025 |
1682 |
301.87 |
| Jul 08 2025 |
3676 |
306.85 |
| Jul 08 2025 |
2138 |
301.87 |
| Jul 01 2025 |
671 |
217.59 |
| Jul 01 2025 |
1668 |
301.87 |
| Jul 01 2025 |
3677 |
306.85 |
| Jul 01 2025 |
2131 |
301.87 |
| Jun 24 2025 |
670 |
217.59 |
| Jun 24 2025 |
1677 |
301.87 |
| Jun 24 2025 |
3628 |
306.85 |
| Jun 24 2025 |
2137 |
301.87 |
| Jun 17 2025 |
669 |
217.59 |
| Jun 17 2025 |
1704 |
301.87 |
| Jun 17 2025 |
3627 |
306.85 |
| Jun 17 2025 |
2162 |
301.87 |
| Jun 10 2025 |
511 |
217.59 |
| Jun 10 2025 |
1674 |
301.87 |
| Jun 10 2025 |
3620 |
306.85 |
| Jun 10 2025 |
2135 |
301.87 |
| Jun 03 2025 |
512 |
217.59 |
| Jun 03 2025 |
1676 |
301.87 |
| Jun 03 2025 |
3658 |
306.85 |
| Jun 03 2025 |
2124 |
301.87 |
| May 27 2025 |
524 |
217.59 |
| May 27 2025 |
1694 |
301.87 |
| May 27 2025 |
3631 |
306.85 |
| May 27 2025 |
2133 |
301.87 |
| May 20 2025 |
1740 |
301.87 |
| May 20 2025 |
3637 |
306.85 |
| May 20 2025 |
2180 |
301.87 |
| May 13 2025 |
1753 |
301.87 |
| May 13 2025 |
3669 |
306.85 |
| May 13 2025 |
2185 |
301.87 |
| May 06 2025 |
1734 |
301.87 |
| May 06 2025 |
3573 |
306.85 |
| May 06 2025 |
2155 |
301.87 |
| Apr 29 2025 |
1767 |
301.87 |
| Apr 29 2025 |
3637 |
306.85 |
| Apr 29 2025 |
2230 |
301.87 |
| Apr 22 2025 |
1792 |
301.87 |
| Apr 22 2025 |
3579 |
306.85 |
| Apr 22 2025 |
2283 |
301.87 |
| Apr 15 2025 |
1784 |
301.87 |
| Apr 15 2025 |
3613 |
306.85 |
| Apr 15 2025 |
2293 |
301.87 |
| Apr 08 2025 |
1809 |
301.87 |
| Apr 08 2025 |
3527 |
306.85 |
| Apr 08 2025 |
2343 |
301.87 |
| Apr 01 2025 |
1812 |
301.87 |
| Apr 01 2025 |
3495 |
306.85 |
| Apr 01 2025 |
2347 |
301.87 |
| Mar 25 2025 |
1802 |
301.87 |
| Mar 25 2025 |
3495 |
306.85 |
| Mar 25 2025 |
2329 |
301.87 |
| Mar 18 2025 |
1809 |
301.87 |
| Mar 18 2025 |
3484 |
306.85 |
| Mar 18 2025 |
2348 |
301.87 |
| Mar 11 2025 |
1789 |
301.87 |
| Mar 11 2025 |
3423 |
306.85 |
| Mar 11 2025 |
2330 |
301.87 |
| Mar 04 2025 |
1799 |
301.87 |
| Mar 04 2025 |
3388 |
306.85 |
| Mar 04 2025 |
2346 |
301.87 |
| Feb 25 2025 |
1778 |
301.87 |
| Feb 25 2025 |
3386 |
306.85 |
| Feb 25 2025 |
2328 |
301.87 |
| Feb 18 2025 |
1784 |
301.87 |
| Feb 18 2025 |
3380 |
306.85 |
| Feb 18 2025 |
2342 |
301.87 |
| Feb 11 2025 |
1789 |
301.87 |
| Feb 11 2025 |
3382 |
306.85 |
| Feb 11 2025 |
2341 |
301.87 |
| Feb 04 2025 |
1784 |
301.87 |
| Feb 04 2025 |
3373 |
306.85 |
| Feb 04 2025 |
2340 |
301.87 |
| Jan 29 2025 |
1780 |
301.87 |
| Jan 29 2025 |
3388 |
306.85 |
| Jan 29 2025 |
2340 |
301.87 |
| Jan 22 2025 |
1791 |
301.87 |
| Jan 22 2025 |
3397 |
306.85 |
| Jan 22 2025 |
2346 |
301.87 |
| Jan 15 2025 |
1792 |
301.87 |
| Jan 15 2025 |
3402 |
306.85 |
| Jan 15 2025 |
2353 |
301.87 |
| Jan 08 2025 |
1785 |
301.87 |
| Jan 08 2025 |
3402 |
306.85 |
| Jan 08 2025 |
2344 |
301.87 |
| Jan 01 2025 |
1788 |
301.87 |
| Jan 01 2025 |
3396 |
306.85 |
| Jan 01 2025 |
2348 |
301.87 |
| Dec 25 2024 |
1786 |
301.87 |
| Dec 25 2024 |
3396 |
306.85 |
| Dec 25 2024 |
2348 |
301.87 |
| Dec 18 2024 |
1786 |
301.87 |
| Dec 18 2024 |
3390 |
306.85 |
| Dec 18 2024 |
2347 |
301.87 |
| Dec 11 2024 |
1783 |
301.87 |
| Dec 11 2024 |
3383 |
306.85 |
| Dec 11 2024 |
2342 |
301.87 |
| Dec 04 2024 |
1784 |
301.87 |
| Dec 04 2024 |
3382 |
306.85 |
| Dec 04 2024 |
2342 |
301.87 |
| Nov 27 2024 |
1784 |
301.87 |
| Nov 27 2024 |
3377 |
306.85 |
| Nov 27 2024 |
2342 |
301.87 |
| Nov 20 2024 |
1784 |
301.87 |
| Nov 20 2024 |
3367 |
306.85 |
| Nov 20 2024 |
2342 |
301.87 |
| Nov 13 2024 |
1782 |
301.87 |
| Nov 13 2024 |
3360 |
306.85 |
| Nov 13 2024 |
2339 |
301.87 |
| Nov 06 2024 |
1782 |
301.87 |
| Nov 06 2024 |
3331 |
306.85 |
| Nov 06 2024 |
2342 |
301.87 |
| Oct 30 2024 |
1768 |
301.87 |
| Oct 30 2024 |
3323 |
306.85 |
| Oct 30 2024 |
2328 |
301.87 |
| Oct 23 2024 |
1771 |
301.87 |
| Oct 23 2024 |
3329 |
306.85 |
| Oct 23 2024 |
2482 |
301.87 |
| Oct 16 2024 |
1769 |
301.87 |
| Oct 16 2024 |
3362 |
306.85 |
| Oct 16 2024 |
2485 |
301.87 |
| Oct 09 2024 |
1761 |
301.87 |
| Oct 09 2024 |
3438 |
312.2 |
| Oct 09 2024 |
2479 |
301.87 |
| Oct 02 2024 |
1760 |
301.87 |
| Oct 02 2024 |
1799 |
338.3 |
| Oct 02 2024 |
2476 |
301.87 |
| Sep 25 2024 |
1750 |
301.87 |
| Sep 25 2024 |
1747 |
338.3 |
| Sep 25 2024 |
2490 |
301.87 |
| Sep 18 2024 |
1744 |
301.87 |
| Sep 18 2024 |
869 |
337.53 |
| Sep 18 2024 |
2479 |
301.87 |
| Sep 11 2024 |
1725 |
301.87 |
| Sep 11 2024 |
836 |
335.4 |
| Sep 11 2024 |
2484 |
301.87 |
| Sep 04 2024 |
1703 |
301.87 |
| Sep 04 2024 |
873 |
335.4 |
| Sep 04 2024 |
2448 |
301.87 |
| Aug 28 2024 |
1698 |
301.87 |
| Aug 28 2024 |
896 |
335.4 |
| Aug 28 2024 |
2514 |
301.87 |
| Aug 21 2024 |
2157 |
319.39 |
| Aug 21 2024 |
930 |
335.4 |
| Aug 21 2024 |
3169 |
319.39 |
| Aug 14 2024 |
2110 |
319.39 |
| Aug 14 2024 |
944 |
335.4 |
| Aug 14 2024 |
3082 |
319.39 |
| Aug 07 2024 |
2528 |
336.95 |
| Aug 07 2024 |
944 |
335.4 |
| Aug 07 2024 |
3755 |
336.95 |
| Jul 31 2024 |
2530 |
336.95 |
| Jul 31 2024 |
956 |
335.4 |
| Jul 31 2024 |
3775 |
336.95 |
| Jul 24 2024 |
3354 |
367.24 |
| Jul 24 2024 |
906 |
335.4 |
| Jul 24 2024 |
4873 |
365.53 |
| Jul 17 2024 |
3426 |
367.24 |
| Jul 17 2024 |
917 |
335.4 |
| Jul 17 2024 |
4910 |
365.53 |
| Jul 10 2024 |
3493 |
372.4 |
| Jul 10 2024 |
890 |
335.4 |
| Jul 10 2024 |
5174 |
373.68 |
| Jul 03 2024 |
3496 |
372.4 |
| Jul 03 2024 |
887 |
335.4 |
| Jul 03 2024 |
5203 |
373.68 |
| Jun 26 2024 |
3326 |
368.8 |
| Jun 26 2024 |
840 |
335.4 |
| Jun 26 2024 |
5064 |
371.31 |
| Jun 19 2024 |
892 |
335.4 |
| Jun 19 2024 |
3386 |
378.82 |
| Jun 12 2024 |
871 |
335.4 |
| Jun 12 2024 |
3340 |
378.82 |
| Jun 05 2024 |
883 |
335.4 |
| Jun 05 2024 |
3349 |
378.82 |
| May 29 2024 |
889 |
335.4 |
| May 29 2024 |
3307 |
378.82 |
| May 22 2024 |
839 |
335.4 |
| May 22 2024 |
3429 |
378.82 |
| May 15 2024 |
868 |
335.4 |
| May 15 2024 |
3437 |
378.82 |
| May 08 2024 |
848 |
335.4 |
| May 08 2024 |
3515 |
378.82 |
| May 01 2024 |
864 |
335.4 |
| May 01 2024 |
3734 |
378.82 |
| Apr 24 2024 |
1618 |
335.4 |
| Apr 24 2024 |
4788 |
378.82 |
| Apr 17 2024 |
1687 |
335.4 |
| Apr 17 2024 |
4781 |
378.82 |
| Apr 10 2024 |
1696 |
335.4 |
| Apr 10 2024 |
4792 |
378.82 |
| Apr 03 2024 |
1706 |
335.4 |
| Apr 03 2024 |
4746 |
378.82 |
| Mar 27 2024 |
1682 |
335.4 |
| Mar 27 2024 |
4807 |
378.82 |
| Mar 21 2024 |
1680 |
335.4 |
| Mar 21 2024 |
4774 |
378.82 |
| Mar 14 2024 |
1669 |
335.4 |
| Mar 14 2024 |
4828 |
378.82 |
| Mar 07 2024 |
1675 |
335.4 |
| Mar 07 2024 |
4835 |
378.82 |
| Feb 29 2024 |
1678 |
335.4 |
| Feb 29 2024 |
4827 |
378.82 |
| Feb 22 2024 |
1682 |
335.4 |
| Feb 22 2024 |
4839 |
378.82 |
| Feb 15 2024 |
1697 |
335.4 |
| Feb 15 2024 |
4799 |
378.82 |
| Feb 08 2024 |
1699 |
335.4 |
| Feb 08 2024 |
4791 |
378.82 |
| Feb 01 2024 |
1704 |
335.4 |
| Feb 01 2024 |
4754 |
378.82 |
| Jan 25 2024 |
1710 |
335.4 |
| Jan 25 2024 |
4703 |
378.82 |
| Jan 18 2024 |
1712 |
335.4 |
| Jan 18 2024 |
4705 |
378.82 |
| Jan 11 2024 |
1715 |
335.4 |
| Jan 11 2024 |
4698 |
378.82 |
| Jan 04 2024 |
1715 |
335.4 |
| Jan 04 2024 |
4618 |
378.82 |
| Dec 28 2023 |
1715 |
335.4 |
| Dec 28 2023 |
4606 |
378.82 |
| Dec 21 2023 |
1715 |
335.4 |
| Dec 21 2023 |
4606 |
378.82 |
| Dec 14 2023 |
1715 |
335.4 |
| Dec 14 2023 |
4580 |
378.82 |
| Dec 07 2023 |
1701 |
335.4 |
| Dec 07 2023 |
4580 |
378.82 |
| Nov 30 2023 |
1619 |
335.4 |
| Nov 30 2023 |
4584 |
378.82 |
| Nov 23 2023 |
1593 |
335.4 |
| Nov 23 2023 |
4570 |
378.82 |
| Nov 16 2023 |
1463 |
335.4 |
| Nov 16 2023 |
4535 |
378.82 |
| Nov 09 2023 |
1376 |
335.4 |
| Nov 02 2023 |
1371 |
335.4 |
