| Sep 16 2025 |
9054 |
424.47 |
| Sep 09 2025 |
9211 |
430.43 |
| Sep 02 2025 |
6500 |
447.14 |
| Aug 26 2025 |
6238 |
447.14 |
| Aug 19 2025 |
6336 |
441.77 |
| Aug 12 2025 |
6257 |
441.77 |
| Aug 05 2025 |
5978 |
441.77 |
| Jul 29 2025 |
5977 |
441.77 |
| Jul 22 2025 |
5985 |
441.77 |
| Jul 15 2025 |
6072 |
441.77 |
| Jul 08 2025 |
6025 |
441.77 |
| Jul 01 2025 |
5997 |
441.77 |
| Jun 24 2025 |
5924 |
441.77 |
| Jun 17 2025 |
5957 |
441.77 |
| Jun 10 2025 |
5956 |
441.77 |
| Jun 03 2025 |
5886 |
441.77 |
| May 27 2025 |
5940 |
441.77 |
| May 20 2025 |
5924 |
441.77 |
| May 13 2025 |
6065 |
441.77 |
| May 06 2025 |
6038 |
441.77 |
| Apr 29 2025 |
6158 |
441.77 |
| Apr 22 2025 |
6198 |
441.77 |
| Apr 15 2025 |
6278 |
441.77 |
| Apr 08 2025 |
6194 |
441.77 |
| Apr 01 2025 |
6129 |
441.77 |
| Mar 25 2025 |
6101 |
441.77 |
| Mar 18 2025 |
6083 |
441.77 |
| Mar 11 2025 |
5990 |
441.77 |
| Mar 04 2025 |
5961 |
441.77 |
| Feb 25 2025 |
5939 |
441.77 |
| Feb 18 2025 |
5914 |
441.77 |
| Feb 11 2025 |
6089 |
441.77 |
| Feb 04 2025 |
6080 |
441.77 |
| Jan 29 2025 |
6097 |
441.77 |
| Jan 22 2025 |
6112 |
441.77 |
| Jan 15 2025 |
6119 |
441.77 |
| Jan 08 2025 |
6120 |
441.77 |
| Jan 01 2025 |
6108 |
441.77 |
| Dec 25 2024 |
6108 |
441.77 |
| Dec 18 2024 |
6102 |
441.77 |
| Dec 11 2024 |
6090 |
441.77 |
| Dec 04 2024 |
6090 |
441.77 |
| Nov 27 2024 |
6062 |
441.77 |
| Nov 20 2024 |
5826 |
441.77 |
| Nov 13 2024 |
5799 |
441.77 |
| Nov 06 2024 |
5198 |
441.77 |
| Oct 30 2024 |
5164 |
441.77 |
| Oct 23 2024 |
5178 |
441.77 |
| Oct 16 2024 |
5306 |
441.77 |
| Oct 09 2024 |
5327 |
446.51 |
| Oct 02 2024 |
6191 |
425.58 |
| Sep 25 2024 |
5988 |
425.58 |
| Sep 18 2024 |
2182 |
405.06 |
| Sep 11 2024 |
2227 |
405.06 |
| Sep 04 2024 |
2403 |
405.06 |
| Aug 28 2024 |
2548 |
405.06 |
| Aug 21 2024 |
2644 |
405.06 |
| Aug 21 2024 |
2947 |
364.71 |
| Aug 14 2024 |
2678 |
405.06 |
| Aug 14 2024 |
2747 |
364.71 |
| Aug 07 2024 |
2678 |
405.06 |
| Aug 07 2024 |
4285 |
364.71 |
| Jul 31 2024 |
2700 |
405.06 |
| Jul 31 2024 |
4295 |
364.71 |
| Jul 24 2024 |
2605 |
405.06 |
| Jul 24 2024 |
4216 |
364.71 |
| Jul 17 2024 |
2625 |
405.06 |
| Jul 17 2024 |
4130 |
364.71 |
| Jul 10 2024 |
2572 |
405.06 |
| Jul 10 2024 |
2765 |
364.71 |
| Jul 03 2024 |
2577 |
405.06 |
| Jul 03 2024 |
2898 |
364.71 |
| Jun 26 2024 |
2499 |
405.06 |
| Jun 26 2024 |
2762 |
364.71 |
| Jun 19 2024 |
2526 |
405.06 |
| Jun 19 2024 |
2813 |
364.71 |
| Jun 12 2024 |
2494 |
405.06 |
| Jun 12 2024 |
2767 |
364.71 |
| Jun 05 2024 |
2391 |
405.06 |
| Jun 05 2024 |
2772 |
364.71 |
| May 29 2024 |
2372 |
405.06 |
| May 29 2024 |
2727 |
364.71 |
| May 22 2024 |
2301 |
405.06 |
| May 22 2024 |
2858 |
364.71 |
| May 15 2024 |
2410 |
405.06 |
| May 15 2024 |
2867 |
364.71 |
| May 08 2024 |
2407 |
405.06 |
| May 08 2024 |
2928 |
364.71 |
| May 01 2024 |
2460 |
405.06 |
| May 01 2024 |
3069 |
364.71 |
| Apr 24 2024 |
3685 |
405.06 |
| Apr 24 2024 |
3919 |
364.71 |
| Apr 17 2024 |
3779 |
405.06 |
| Apr 17 2024 |
3911 |
364.71 |
| Apr 10 2024 |
3686 |
405.06 |
| Apr 10 2024 |
3918 |
364.71 |
| Apr 03 2024 |
3662 |
405.06 |
| Apr 03 2024 |
3894 |
364.71 |
| Mar 27 2024 |
3629 |
405.06 |
| Mar 27 2024 |
3953 |
364.71 |
| Mar 21 2024 |
3630 |
405.06 |
| Mar 21 2024 |
3933 |
364.71 |
| Mar 14 2024 |
3622 |
405.06 |
| Mar 14 2024 |
3975 |
364.71 |
| Mar 07 2024 |
3635 |
405.06 |
| Mar 07 2024 |
3976 |
364.71 |
| Feb 29 2024 |
3641 |
405.06 |
| Feb 29 2024 |
3972 |
364.71 |
| Feb 22 2024 |
3648 |
405.06 |
| Feb 22 2024 |
3993 |
364.71 |
| Feb 15 2024 |
3680 |
405.06 |
| Feb 15 2024 |
3972 |
364.71 |
| Feb 08 2024 |
3695 |
405.06 |
| Feb 08 2024 |
3952 |
364.71 |
| Feb 01 2024 |
3707 |
405.06 |
| Feb 01 2024 |
3911 |
364.71 |
| Jan 25 2024 |
3719 |
405.06 |
| Jan 25 2024 |
3862 |
364.71 |
| Jan 18 2024 |
3733 |
405.06 |
| Jan 18 2024 |
3867 |
364.71 |
| Jan 11 2024 |
3750 |
405.06 |
| Jan 11 2024 |
3862 |
364.71 |
| Jan 04 2024 |
3750 |
405.06 |
| Jan 04 2024 |
3816 |
364.71 |
| Dec 28 2023 |
3724 |
405.06 |
| Dec 28 2023 |
3807 |
364.71 |
| Dec 21 2023 |
3724 |
405.06 |
| Dec 21 2023 |
3807 |
364.71 |
| Dec 14 2023 |
3724 |
405.06 |
| Dec 14 2023 |
3782 |
364.71 |
| Dec 07 2023 |
3703 |
405.06 |
| Dec 07 2023 |
3782 |
364.71 |
| Nov 30 2023 |
3249 |
405.06 |
| Nov 30 2023 |
3787 |
364.71 |
| Nov 23 2023 |
3192 |
405.06 |
| Nov 23 2023 |
3769 |
364.71 |
| Nov 16 2023 |
2730 |
405.06 |
| Nov 16 2023 |
3740 |
364.71 |
