| Sep 16 2025 |
9735 |
447.91 |
| Sep 09 2025 |
10102 |
458.79 |
| Sep 02 2025 |
6922 |
468.22 |
| Aug 26 2025 |
6661 |
468.22 |
| Aug 19 2025 |
6902 |
465.84 |
| Aug 12 2025 |
6821 |
465.84 |
| Aug 05 2025 |
6542 |
465.84 |
| Jul 29 2025 |
6536 |
465.84 |
| Jul 22 2025 |
6545 |
465.84 |
| Jul 15 2025 |
6616 |
465.84 |
| Jul 08 2025 |
6515 |
465.84 |
| Jul 01 2025 |
6488 |
465.84 |
| Jun 24 2025 |
6419 |
465.84 |
| Jun 17 2025 |
6452 |
465.84 |
| Jun 10 2025 |
6440 |
465.84 |
| Jun 03 2025 |
6344 |
465.84 |
| May 27 2025 |
6409 |
465.84 |
| May 20 2025 |
6386 |
465.84 |
| May 13 2025 |
6550 |
465.84 |
| May 06 2025 |
6546 |
465.84 |
| Apr 29 2025 |
6691 |
465.84 |
| Apr 22 2025 |
6760 |
465.84 |
| Apr 15 2025 |
6862 |
465.84 |
| Apr 08 2025 |
6792 |
465.84 |
| Apr 01 2025 |
6714 |
465.84 |
| Mar 25 2025 |
6682 |
465.84 |
| Mar 18 2025 |
6675 |
465.84 |
| Mar 11 2025 |
6590 |
465.84 |
| Mar 04 2025 |
6549 |
465.84 |
| Feb 25 2025 |
6501 |
465.84 |
| Feb 18 2025 |
6476 |
465.84 |
| Feb 11 2025 |
6679 |
465.84 |
| Feb 04 2025 |
6671 |
465.84 |
| Jan 29 2025 |
6687 |
465.84 |
| Jan 22 2025 |
6696 |
465.84 |
| Jan 15 2025 |
6704 |
465.84 |
| Jan 08 2025 |
6705 |
465.84 |
| Jan 01 2025 |
6695 |
465.84 |
| Dec 25 2024 |
6695 |
465.84 |
| Dec 18 2024 |
6689 |
465.84 |
| Dec 11 2024 |
6677 |
465.84 |
| Dec 04 2024 |
6677 |
465.84 |
| Nov 27 2024 |
6636 |
465.84 |
| Nov 20 2024 |
6352 |
465.84 |
| Nov 13 2024 |
6323 |
465.84 |
| Nov 06 2024 |
5544 |
465.84 |
| Oct 30 2024 |
5507 |
465.84 |
| Oct 23 2024 |
5520 |
465.84 |
| Oct 16 2024 |
5664 |
465.84 |
| Oct 09 2024 |
5340 |
447.76 |
| Oct 02 2024 |
4254 |
387.73 |
| Sep 25 2024 |
4080 |
387.73 |
| Sep 18 2024 |
1964 |
393.82 |
| Sep 11 2024 |
1952 |
391.61 |
| Sep 04 2024 |
2081 |
391.61 |
| Aug 28 2024 |
2193 |
391.61 |
| Aug 21 2024 |
2266 |
391.61 |
| Aug 21 2024 |
4253 |
396.47 |
| Aug 14 2024 |
2294 |
391.61 |
| Aug 14 2024 |
3976 |
396.47 |
| Aug 07 2024 |
2295 |
391.61 |
| Aug 07 2024 |
6192 |
396.47 |
| Jul 31 2024 |
2316 |
391.61 |
| Jul 31 2024 |
6236 |
396.47 |
| Jul 24 2024 |
2234 |
391.61 |
| Jul 24 2024 |
6200 |
396.47 |
| Jul 17 2024 |
2252 |
391.61 |
| Jul 17 2024 |
6086 |
396.47 |
| Jul 10 2024 |
2200 |
391.61 |
| Jul 10 2024 |
4099 |
396.47 |
| Jul 03 2024 |
2206 |
391.61 |
| Jul 03 2024 |
4223 |
396.47 |
| Jun 26 2024 |
2128 |
391.61 |
| Jun 26 2024 |
4093 |
396.47 |
| Jun 19 2024 |
2166 |
391.61 |
| Jun 19 2024 |
4186 |
396.47 |
| Jun 12 2024 |
2135 |
391.61 |
| Jun 12 2024 |
4163 |
396.47 |
| Jun 05 2024 |
2048 |
391.61 |
| Jun 05 2024 |
4162 |
396.47 |
| May 29 2024 |
2035 |
391.61 |
| May 29 2024 |
4115 |
396.47 |
| May 22 2024 |
1975 |
391.61 |
| May 22 2024 |
4251 |
396.47 |
| May 15 2024 |
2069 |
391.61 |
| May 15 2024 |
4262 |
396.47 |
| May 08 2024 |
2057 |
391.61 |
| May 08 2024 |
4333 |
396.47 |
| May 01 2024 |
2093 |
391.61 |
| May 01 2024 |
4625 |
396.47 |
| Apr 24 2024 |
3221 |
391.61 |
| Apr 24 2024 |
5996 |
396.47 |
| Apr 17 2024 |
3309 |
391.61 |
| Apr 17 2024 |
6003 |
396.47 |
| Apr 10 2024 |
3234 |
391.61 |
| Apr 10 2024 |
6006 |
396.47 |
| Apr 03 2024 |
3211 |
391.61 |
| Apr 03 2024 |
5934 |
396.47 |
| Mar 27 2024 |
3179 |
391.61 |
| Mar 27 2024 |
6022 |
396.47 |
| Mar 21 2024 |
3181 |
391.61 |
| Mar 21 2024 |
5977 |
396.47 |
| Mar 14 2024 |
3175 |
391.61 |
| Mar 14 2024 |
6022 |
396.47 |
| Mar 07 2024 |
3190 |
391.61 |
| Mar 07 2024 |
6036 |
396.47 |
| Feb 29 2024 |
3196 |
391.61 |
| Feb 29 2024 |
6021 |
396.47 |
| Feb 22 2024 |
3202 |
391.61 |
| Feb 22 2024 |
6034 |
396.47 |
| Feb 15 2024 |
3232 |
391.61 |
| Feb 15 2024 |
5976 |
396.47 |
| Feb 08 2024 |
3245 |
391.61 |
| Feb 08 2024 |
6009 |
396.47 |
| Feb 01 2024 |
3251 |
391.61 |
| Feb 01 2024 |
5966 |
396.47 |
| Jan 25 2024 |
3263 |
391.61 |
| Jan 25 2024 |
5902 |
396.47 |
| Jan 18 2024 |
3275 |
391.61 |
| Jan 18 2024 |
5907 |
396.47 |
| Jan 11 2024 |
3288 |
391.61 |
| Jan 11 2024 |
5896 |
396.47 |
| Jan 04 2024 |
3288 |
391.61 |
| Jan 04 2024 |
5770 |
396.47 |
| Dec 28 2023 |
3269 |
391.61 |
| Dec 28 2023 |
5756 |
396.47 |
| Dec 21 2023 |
3269 |
391.61 |
| Dec 21 2023 |
5756 |
396.47 |
| Dec 14 2023 |
3269 |
391.61 |
| Dec 14 2023 |
5728 |
396.47 |
| Dec 07 2023 |
3248 |
391.61 |
| Dec 07 2023 |
5728 |
396.47 |
| Nov 30 2023 |
2877 |
391.61 |
| Nov 30 2023 |
5731 |
396.47 |
| Nov 23 2023 |
2820 |
391.61 |
| Nov 23 2023 |
5716 |
396.47 |
| Nov 16 2023 |
2442 |
391.61 |
| Nov 16 2023 |
5670 |
396.47 |
