| Sep 16 2025 |
10505 |
469.25 |
| Sep 09 2025 |
11506 |
502.15 |
| Sep 02 2025 |
7297 |
490.61 |
| Aug 26 2025 |
7037 |
490.61 |
| Aug 19 2025 |
6901 |
465.83 |
| Aug 12 2025 |
6820 |
465.83 |
| Aug 05 2025 |
6541 |
465.83 |
| Jul 29 2025 |
6535 |
465.83 |
| Jul 22 2025 |
6544 |
465.83 |
| Jul 15 2025 |
6615 |
465.83 |
| Jul 08 2025 |
6514 |
465.83 |
| Jul 01 2025 |
6487 |
465.83 |
| Jun 24 2025 |
6418 |
465.83 |
| Jun 17 2025 |
6451 |
465.83 |
| Jun 10 2025 |
6439 |
465.83 |
| Jun 03 2025 |
6343 |
465.83 |
| May 27 2025 |
6408 |
465.83 |
| May 20 2025 |
6385 |
465.83 |
| May 13 2025 |
6549 |
465.83 |
| May 06 2025 |
6545 |
465.83 |
| Apr 29 2025 |
6690 |
465.83 |
| Apr 22 2025 |
6759 |
465.83 |
| Apr 15 2025 |
6861 |
465.83 |
| Apr 08 2025 |
6791 |
465.83 |
| Apr 01 2025 |
6713 |
465.83 |
| Mar 25 2025 |
6681 |
465.83 |
| Mar 18 2025 |
6673 |
465.83 |
| Mar 11 2025 |
6589 |
465.83 |
| Mar 04 2025 |
6548 |
465.83 |
| Feb 25 2025 |
6500 |
465.83 |
| Feb 18 2025 |
6475 |
465.83 |
| Feb 11 2025 |
6678 |
465.83 |
| Feb 04 2025 |
6670 |
465.83 |
| Jan 29 2025 |
6686 |
465.83 |
| Jan 22 2025 |
6695 |
465.83 |
| Jan 15 2025 |
6703 |
465.83 |
| Jan 08 2025 |
6704 |
465.83 |
| Jan 01 2025 |
6694 |
465.83 |
| Dec 25 2024 |
6694 |
465.83 |
| Dec 18 2024 |
6688 |
465.83 |
| Dec 11 2024 |
6676 |
465.83 |
| Dec 04 2024 |
6676 |
465.83 |
| Nov 27 2024 |
6635 |
465.83 |
| Nov 20 2024 |
6351 |
465.83 |
| Nov 13 2024 |
6322 |
465.83 |
| Nov 06 2024 |
5543 |
465.83 |
| Oct 30 2024 |
5506 |
465.83 |
| Oct 23 2024 |
5519 |
465.83 |
| Oct 16 2024 |
5663 |
465.83 |
| Oct 09 2024 |
5432 |
454.3 |
| Oct 02 2024 |
4840 |
398.38 |
| Sep 25 2024 |
4636 |
398.38 |
| Sep 18 2024 |
2193 |
405.92 |
| Sep 11 2024 |
2303 |
409.69 |
| Sep 04 2024 |
2496 |
409.69 |
| Aug 28 2024 |
2647 |
409.69 |
| Aug 21 2024 |
2740 |
409.69 |
| Aug 21 2024 |
4560 |
403.53 |
| Aug 14 2024 |
2778 |
409.69 |
| Aug 14 2024 |
4279 |
403.53 |
| Aug 07 2024 |
2778 |
409.69 |
| Aug 07 2024 |
6593 |
403.53 |
| Jul 31 2024 |
2802 |
409.69 |
| Jul 31 2024 |
6642 |
403.53 |
| Jul 24 2024 |
2708 |
409.69 |
| Jul 24 2024 |
6616 |
403.53 |
| Jul 17 2024 |
2724 |
409.69 |
| Jul 17 2024 |
6502 |
403.53 |
| Jul 10 2024 |
2671 |
409.69 |
| Jul 10 2024 |
4419 |
403.53 |
| Jul 03 2024 |
2676 |
409.69 |
| Jul 03 2024 |
4549 |
403.53 |
| Jun 26 2024 |
2595 |
409.69 |
| Jun 26 2024 |
4426 |
403.53 |
| Jun 19 2024 |
2620 |
409.69 |
| Jun 19 2024 |
4517 |
403.53 |
| Jun 12 2024 |
2590 |
409.69 |
| Jun 12 2024 |
4490 |
403.53 |
| Jun 05 2024 |
2470 |
409.69 |
| Jun 05 2024 |
4490 |
403.53 |
| May 29 2024 |
2452 |
409.69 |
| May 29 2024 |
4440 |
403.53 |
| May 22 2024 |
2381 |
409.69 |
| May 22 2024 |
4589 |
403.53 |
| May 15 2024 |
2498 |
409.69 |
| May 15 2024 |
4593 |
403.53 |
| May 08 2024 |
2495 |
409.69 |
| May 08 2024 |
4682 |
403.53 |
| May 01 2024 |
2563 |
409.69 |
| May 01 2024 |
5027 |
403.53 |
| Apr 24 2024 |
3806 |
409.69 |
| Apr 24 2024 |
6506 |
403.53 |
| Apr 17 2024 |
3904 |
409.69 |
| Apr 17 2024 |
6523 |
403.53 |
| Apr 10 2024 |
3809 |
409.69 |
| Apr 10 2024 |
6536 |
403.53 |
| Apr 03 2024 |
3783 |
409.69 |
| Apr 03 2024 |
6450 |
403.53 |
| Mar 27 2024 |
3747 |
409.69 |
| Mar 27 2024 |
6549 |
403.53 |
| Mar 21 2024 |
3749 |
409.69 |
| Mar 21 2024 |
6507 |
403.53 |
| Mar 14 2024 |
3743 |
409.69 |
| Mar 14 2024 |
6551 |
403.53 |
| Mar 07 2024 |
3757 |
409.69 |
| Mar 07 2024 |
6569 |
403.53 |
| Feb 29 2024 |
3766 |
409.69 |
| Feb 29 2024 |
6548 |
403.53 |
| Feb 22 2024 |
3774 |
409.69 |
| Feb 22 2024 |
6565 |
403.53 |
| Feb 15 2024 |
3806 |
409.69 |
| Feb 15 2024 |
6501 |
403.53 |
| Feb 08 2024 |
3826 |
409.69 |
| Feb 08 2024 |
6547 |
403.53 |
| Feb 01 2024 |
3838 |
409.69 |
| Feb 01 2024 |
6503 |
403.53 |
| Jan 25 2024 |
3852 |
409.69 |
| Jan 25 2024 |
6434 |
403.53 |
| Jan 18 2024 |
3868 |
409.69 |
| Jan 18 2024 |
6439 |
403.53 |
| Jan 11 2024 |
3886 |
409.69 |
| Jan 11 2024 |
6426 |
403.53 |
| Jan 04 2024 |
3886 |
409.69 |
| Jan 04 2024 |
6274 |
403.53 |
| Dec 28 2023 |
3859 |
409.69 |
| Dec 28 2023 |
6260 |
403.53 |
| Dec 21 2023 |
3859 |
409.69 |
| Dec 21 2023 |
6260 |
403.53 |
| Dec 14 2023 |
3859 |
409.69 |
| Dec 14 2023 |
6232 |
403.53 |
| Dec 07 2023 |
3833 |
409.69 |
| Dec 07 2023 |
6232 |
403.53 |
| Nov 30 2023 |
3357 |
409.69 |
| Nov 30 2023 |
6235 |
403.53 |
| Nov 23 2023 |
3299 |
409.69 |
| Nov 23 2023 |
6219 |
403.53 |
| Nov 16 2023 |
2822 |
409.69 |
| Nov 16 2023 |
6169 |
403.53 |
